ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GTII Global Tech Industries Group Inc (PK)

0.28
-0.001 (-0.36%)
Last Updated: 10:38:02
Delayed by 15 minutes

GTII Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.281 0.00705 2.57% 0.2777 0.2849 0.265 209,700
Mar 26 2024 0.27395 -0.00705 -2.51% 0.2701 0.285 0.2701 233,425
Mar 25 2024 0.281 -0.0039 -1.37% 0.284 0.29 0.273935 852,369
Mar 22 2024 0.2849 -0.0101 -3.42% 0.29505 0.30 0.2801 191,843
Mar 21 2024 0.295 0.01435 5.11% 0.2821 0.30 0.276 223,777
Mar 20 2024 0.28065 -0.00085 -0.30% 0.285 0.285 0.2759 91,589
Mar 19 2024 0.2815 -0.0075 -2.60% 0.2985 0.30 0.2757 155,417
Mar 18 2024 0.289 -0.026 -8.25% 0.33 0.33 0.289 601,208
Mar 15 2024 0.315 0.013 4.30% 0.30595 0.32 0.29 1,301,254
Mar 14 2024 0.302 0.0045 1.51% 0.3095 0.32 0.2951 226,813
Mar 13 2024 0.2975 -0.0225 -7.03% 0.3225 0.325 0.295 856,931
Mar 12 2024 0.32 0.0105 3.39% 0.31 0.33 0.298 1,293,011
Mar 11 2024 0.3095 0.01455 4.93% 0.305 0.319 0.2843 407,248
Mar 08 2024 0.29495 -0.00505 -1.68% 0.2912 0.31 0.2901 585,244
Mar 07 2024 0.30 0.00 0.00% 0.2911 0.305 0.2911 243,529
Mar 06 2024 0.30 0.00 0.00% 0.3399 0.3399 0.2911 418,900
Mar 05 2024 0.30 0.028 10.29% 0.2797 0.339 0.2734 1,323,122
Mar 04 2024 0.272 0.002 0.74% 0.252 0.27495 0.252 120,470
Mar 01 2024 0.27 0.00198 0.74% 0.265 0.2794 0.265 139,713
Feb 29 2024 0.26802 -0.01198 -4.28% 0.271 0.305 0.2651 365,532
Feb 28 2024 0.28 -0.0065 -2.27% 0.26 0.31 0.26 305,903
Feb 27 2024 0.2865 0.0065 2.32% 0.287 0.30445 0.2755 322,969
Feb 26 2024 0.28 -0.01 -3.45% 0.2706 0.30895 0.2701 320,711
Feb 23 2024 0.29 -0.0099 -3.30% 0.2721 0.3288 0.268 453,274
Feb 22 2024 0.2999 0.0199 7.11% 0.30 0.33 0.265 271,343
Feb 21 2024 0.28 -0.054 -16.17% 0.344 0.344 0.255 1,296,452
Feb 20 2024 0.334 -0.016 -4.57% 0.35 0.355 0.27 325,795
Feb 16 2024 0.35 0.13388 61.94% 0.2109 0.35 0.2109 972,539
Feb 15 2024 0.216125 0.00363 1.71% 0.214 0.2201 0.2105 375,071
Feb 14 2024 0.2125 -0.0125 -5.56% 0.225 0.225 0.2102 120,178
Feb 13 2024 0.225 0.009 4.17% 0.2062 0.225 0.205 218,254
Feb 12 2024 0.216 0.0077 3.70% 0.21 0.21904 0.2051 205,177
Feb 09 2024 0.2083 -0.0116 -5.28% 0.22 0.24 0.2011 467,746
Feb 08 2024 0.2199 0.01425 6.93% 0.20 0.2199 0.20 394,038
Feb 07 2024 0.20565 -0.00185 -0.89% 0.22 0.22 0.19 338,592
Feb 06 2024 0.2075 -0.009 -4.16% 0.22 0.239 0.195 490,783
Feb 05 2024 0.2165 -0.0234 -9.75% 0.2286 0.26 0.21 340,229
Feb 02 2024 0.2399 -0.0201 -7.73% 0.27 0.27 0.229 224,176
Feb 01 2024 0.26 -0.008 -2.99% 0.265 0.27 0.2381 326,889
Jan 31 2024 0.268 0.0081 3.12% 0.25515 0.27995 0.2503 298,764
Jan 30 2024 0.2599 -0.01663 -6.01% 0.2999 0.2999 0.2461 779,907
Jan 29 2024 0.276525 0.01663 6.40% 0.2599 0.32 0.2599 806,918
Jan 26 2024 0.2599 0.0524 25.25% 0.2188 0.27 0.2075 511,439
Jan 25 2024 0.2075 -0.0025 -1.19% 0.21 0.218 0.20555 304,558
Jan 24 2024 0.21 -0.0045 -2.10% 0.21 0.22 0.2055 170,993
Jan 23 2024 0.2145 0.00675 3.25% 0.21 0.225 0.2078 368,488
Jan 22 2024 0.20775 0.00275 1.34% 0.21 0.2199 0.204 261,844
Jan 19 2024 0.205 -0.007 -3.30% 0.211 0.2289 0.20 682,465
Jan 18 2024 0.212 -0.0169 -7.38% 0.2289 0.2289 0.205 332,479
Jan 17 2024 0.2289 -0.01466 -6.02% 0.249 0.249 0.2127 382,396
Jan 16 2024 0.24356 -0.03644 -13.01% 0.275 0.2795 0.215 794,569
Jan 12 2024 0.28 0.013 4.87% 0.267 0.288 0.2585 310,968
Jan 11 2024 0.267 -0.0119 -4.27% 0.279 0.283 0.257 295,161
Jan 10 2024 0.2789 0.019 7.31% 0.25495 0.284 0.25495 576,546
Jan 09 2024 0.2599 -0.0301 -10.38% 0.285 0.289 0.2201 2,670,828
Jan 08 2024 0.29 -0.04695 -13.93% 0.3484 0.3484 0.2851 739,260
Jan 05 2024 0.33695 -0.04065 -10.77% 0.389 0.3899 0.33 388,110
Jan 04 2024 0.3776 0.0023 0.61% 0.361 0.39375 0.361 128,253
Jan 03 2024 0.3753 -0.0197 -4.99% 0.3949 0.395 0.37 263,780
Jan 02 2024 0.395 -0.0049 -1.23% 0.39 0.419 0.3733 329,367
Dec 29 2023 0.3999 -0.0011 -0.27% 0.401 0.41 0.365 862,904

Your Recent History

Delayed Upgrade Clock