ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GTBIF Green Thumb Industries Inc (QX)

15.00
0.83 (5.86%)
Mar 27 2024 - Closed
Delayed by 15 minutes

GTBIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 15.00 0.83 5.86% 13.98 15.00 13.40 639,791
Mar 26 2024 14.17 0.70 5.20% 13.24 14.22 13.24 458,219
Mar 25 2024 13.47 -0.44 -3.16% 14.20 14.30 13.30 389,773
Mar 22 2024 13.91 -0.09 -0.64% 14.00 14.05 13.34 448,038
Mar 21 2024 14.00 0.90 6.87% 13.19 14.00 12.92 476,336
Mar 20 2024 13.10 -0.35 -2.60% 13.22 13.91 13.01 280,298
Mar 19 2024 13.45 -0.07 -0.52% 13.37 13.53 12.73 327,011
Mar 18 2024 13.52 0.64 4.97% 13.04 13.52 12.80 699,449
Mar 15 2024 12.88 1.31 11.32% 11.74 13.04 11.56 970,889
Mar 14 2024 11.57 0.06 0.52% 11.60 11.89 11.13 245,685
Mar 13 2024 11.51 0.39 3.52% 10.95 11.578 10.95 305,747
Mar 12 2024 11.119 -0.36 -3.14% 11.51 11.73 10.878 613,418
Mar 11 2024 11.48 -0.63 -5.20% 12.03 12.03 11.24 543,225
Mar 08 2024 12.11 0.48 4.13% 11.80 12.21 11.74 320,377
Mar 07 2024 11.63 -0.34 -2.87% 12.01 12.01 11.33 967,190
Mar 06 2024 11.9732 -0.83 -6.46% 12.60 12.95 11.94 745,601
Mar 05 2024 12.80 -0.04 -0.31% 12.55 13.34 12.49 565,894
Mar 04 2024 12.84 -0.21 -1.57% 13.37 13.37 12.68 422,579
Mar 01 2024 13.045 0.49 3.94% 12.50 13.16 12.50 583,772
Feb 29 2024 12.55 -0.19 -1.49% 12.85 13.50 12.4992 571,991
Feb 28 2024 12.74 -0.26 -2.00% 13.00 13.25 12.62 326,622
Feb 27 2024 13.00 -0.65 -4.76% 13.65 13.78 13.00 282,413
Feb 26 2024 13.65 -0.63 -4.41% 14.0585 14.24 13.51 412,573
Feb 23 2024 14.28 0.48 3.48% 13.18 14.30 13.18 627,969
Feb 22 2024 13.80 0.48 3.60% 13.15 13.88 13.15 337,410
Feb 21 2024 13.32 -0.04 -0.30% 13.35 13.41 13.08 294,420
Feb 20 2024 13.36 -0.54 -3.88% 13.6404 13.91 13.32 207,387
Feb 16 2024 13.90 0.15 1.09% 13.70 13.96 13.30 350,293
Feb 15 2024 13.75 0.80 6.18% 12.69 13.95 12.69 400,617
Feb 14 2024 12.95 0.16 1.25% 12.80 13.15 12.66 480,625
Feb 13 2024 12.79 -0.06 -0.47% 12.55 13.49 12.20 374,096
Feb 12 2024 12.85 -0.33 -2.50% 13.29 13.75 12.25 819,351
Feb 09 2024 13.18 -0.04 -0.30% 13.09 13.43 13.09 249,272
Feb 08 2024 13.22 -0.30 -2.22% 13.50 13.65 13.15 542,228
Feb 07 2024 13.52 -0.39 -2.80% 14.00 14.06 13.50 386,233
Feb 06 2024 13.91 0.54 4.04% 13.01 14.30 13.01 1,033,722
Feb 05 2024 13.37 -0.46 -3.33% 13.90 13.90 13.00 538,267
Feb 02 2024 13.83 0.03 0.22% 13.585 14.15 13.30 2,854,301
Feb 01 2024 13.80 0.61 4.62% 12.84 13.90 12.82 846,023
Jan 31 2024 13.19 -0.05 -0.38% 13.03 13.42 12.80 379,517
Jan 30 2024 13.24 0.12 0.91% 13.00 13.45 12.57 424,981
Jan 29 2024 13.12 -0.13 -0.98% 13.205 13.51 12.76 258,306
Jan 26 2024 13.25 -0.17 -1.27% 13.50 13.59 13.13 455,363
Jan 25 2024 13.42 0.03 0.22% 13.32 13.55 13.05 381,473
Jan 24 2024 13.39 0.53 4.12% 12.75 13.80 12.75 555,206
Jan 23 2024 12.86 -0.29 -2.24% 13.15 13.15 12.70 157,334
Jan 22 2024 13.154 0.35 2.77% 12.80 13.3617 12.6449 496,397
Jan 19 2024 12.80 0.43 3.48% 12.37 13.00 11.96 451,509
Jan 18 2024 12.37 -0.51 -3.96% 12.70 13.10 12.27 272,627
Jan 17 2024 12.88 -0.22 -1.68% 13.50 13.50 12.65 353,702
Jan 16 2024 13.10 0.55 4.38% 13.02 13.57 12.62 1,004,489
Jan 12 2024 12.55 1.20 10.57% 11.54 12.55 11.27 738,177
Jan 11 2024 11.35 0.40 3.65% 10.75 11.3592 10.75 158,830
Jan 10 2024 10.95 -0.28 -2.49% 11.14 11.37 10.67 249,324
Jan 09 2024 11.23 -0.72 -6.03% 11.86 12.00 11.1678 257,140
Jan 08 2024 11.95 0.05 0.42% 11.91 12.02 11.50 448,083
Jan 05 2024 11.90 0.70 6.25% 11.37 12.12 10.96 597,829
Jan 04 2024 11.20 0.00 0.00% 10.83 11.67 10.83 426,785
Jan 03 2024 11.20 0.38 3.51% 10.51 11.75 10.51 481,558
Jan 02 2024 10.82 -0.47 -4.16% 11.1495 11.35 10.50 227,264
Dec 29 2023 11.29 -0.15 -1.31% 11.42 11.42 10.82 453,701

Your Recent History

Delayed Upgrade Clock