ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
86.385
-0.03%
Bitcoin
63,161.62
-0.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Globestar Therapeutics Corporation (PK) (GSTC)

  7. Globestar Therapeutics Corporation (PK) (GSTC) Historical

GSTC Globestar Therapeutics Corporation (PK)

0.0008
-0.00007 (-8.05%)
Apr 18 2024 - Closed
Delayed by 15 minutes

GSTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.0008 -0.00007 -8.05% 0.0008 0.00085 0.0008 1,260,293
Apr 17 2024 0.00087 0.00012 16.00% 0.0008 0.00087 0.00075 1,901,373
Apr 16 2024 0.00075 0.00005 7.14% 0.00075 0.0008 0.00075 1,766,000
Apr 15 2024 0.0007 -0.0001 -12.50% 0.0008 0.0009 0.0007 3,031,334
Apr 12 2024 0.0008 -0.00005 -5.88% 0.00084 0.0009 0.0007 276,973
Apr 11 2024 0.00085 0.00005 6.25% 0.0008 0.00085 0.0008 2,753,800
Apr 10 2024 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0008 1,576,832
Apr 09 2024 0.00085 0.00015 21.43% 0.0007 0.00085 0.0007 5,156,666
Apr 08 2024 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 10,682,632
Apr 05 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0008 1,851,144
Apr 04 2024 0.0008 0.0001 14.29% 0.0007 0.00085 0.0007 14,669,304
Apr 03 2024 0.0007 -0.0003 -30.00% 0.0009 0.0009 0.0006 54,454,055
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.0008 3,272,117
Apr 01 2024 0.001 0.0001 11.11% 0.0009 0.0011 0.0008 16,581,005
Mar 28 2024 0.0009 -0.0007 -43.75% 0.0013 0.00145 0.0007 56,599,156
Mar 27 2024 0.0016 -0.0005 -23.81% 0.00206 0.0022 0.0011 12,903,812
Mar 26 2024 0.0021 -0.0004 -16.00% 0.0025 0.0025 0.002 1,439,872
Mar 25 2024 0.0025 0.0002 8.70% 0.0023 0.0025 0.0021 1,690,833
Mar 22 2024 0.0023 0.00015 6.98% 0.0023 0.0023 0.0017 2,066,800
Mar 21 2024 0.00215 0.00015 7.50% 0.0019 0.0022 0.0017 2,134,501
Mar 20 2024 0.002 -0.00005 -2.44% 0.002 0.002 0.002 280,005
Mar 19 2024 0.00205 -0.00005 -2.38% 0.0021 0.0021 0.0018 2,844,235
Mar 18 2024 0.0021 0.00035 20.00% 0.00175 0.0021 0.0017 1,707,000
Mar 15 2024 0.00175 -0.00025 -12.50% 0.0018 0.0019 0.0017 2,283,000
Mar 14 2024 0.002 0.00 0.00% 0.0018 0.0021 0.0018 3,159,516
Mar 13 2024 0.002 0.0002 11.11% 0.0015 0.002 0.0015 4,406,048
Mar 12 2024 0.0018 0.00 0.00% 0.0015 0.0018 0.0015 972,329
Mar 11 2024 0.0018 0.00005 2.86% 0.0017 0.0018 0.0014 4,517,802
Mar 08 2024 0.00175 -0.00008 -4.11% 0.0019 0.0019 0.0016 2,741,458
Mar 07 2024 0.001825 -0.00018 -8.75% 0.002 0.002 0.0013 4,914,945
Mar 06 2024 0.002 -0.0002 -9.09% 0.0022 0.0022 0.0017 7,502,727
Mar 05 2024 0.0022 0.0001 4.76% 0.0022 0.0022 0.0018 3,734,125
Mar 04 2024 0.0021 0.0001 5.00% 0.002 0.0021 0.001875 2,829,057
Mar 01 2024 0.002 0.0001 5.26% 0.0018 0.0021 0.0018 9,838,797
Feb 29 2024 0.0019 0.0001 5.56% 0.0018 0.002 0.0016 6,983,157
Feb 28 2024 0.0018 0.0003 20.00% 0.0013 0.0019 0.0013 15,136,972
Feb 27 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0012 7,170,838
Feb 26 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0012 1,160,000
Feb 23 2024 0.0014 0.00005 3.70% 0.0014 0.0015 0.0013 2,225,284
Feb 22 2024 0.00135 0.00015 12.51% 0.0013 0.0015 0.0011 6,590,046
Feb 21 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 4,035,250
Feb 20 2024 0.0011 0.00005 4.76% 0.0011 0.0011 0.001 2,170,845
Feb 16 2024 0.00105 -0.00015 -12.50% 0.001 0.0011 0.0009 7,664,188
Feb 15 2024 0.0012 0.00 0.00% 0.00115 0.0012 0.001 6,125,254
Feb 14 2024 0.0012 0.00 0.00% 0.00105 0.0012 0.0009 12,015,879
Feb 13 2024 0.0012 0.00 0.00% 0.00115 0.0012 0.001 8,578,685
Feb 12 2024 0.0012 -0.0002 -14.29% 0.0013 0.0014 0.001 17,350,168
Feb 09 2024 0.0014 0.0001 7.69% 0.0013 0.0015 0.0012 19,904,187
Feb 08 2024 0.0013 0.0005 62.50% 0.0009 0.0015 0.0008 58,193,460
Feb 07 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.00075 5,214,634
Feb 06 2024 0.00075 -0.00015 -16.67% 0.0009 0.0009 0.00065 16,996,818
Feb 05 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0007 16,965,931
Feb 02 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 58,096,425
Feb 01 2024 0.001 -0.0003 -23.08% 0.0013 0.0013 0.001 66,836,865
Jan 31 2024 0.0013 0.00055 73.33% 0.0008 0.0013 0.0007 144,402,382
Jan 30 2024 0.00075 0.00005 7.14% 0.0008 0.0008 0.0007 45,538,928
Jan 29 2024 0.0007 -0.00015 -17.65% 0.0008 0.0009 0.0007 6,012,655
Jan 26 2024 0.00085 0.00005 6.25% 0.00084 0.0009 0.0008 82,222
Jan 25 2024 0.0008 -0.0001 -11.11% 0.00085 0.0009 0.0007 30,912,973
Jan 24 2024 0.0009 0.0001 12.50% 0.0009 0.001 0.0008 24,830,657
Jan 23 2024 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 24,029,202
Jan 22 2024 0.0009 -0.0003 -25.00% 0.0012 0.0012 0.0009 12,070,868

Your Recent History

USOTC
GSTC
Globestar Therapeutics (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved