We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0009 | 0.0009 | 0.0009 | 33000 | 0.0009 | CS |
| 4 | 0 | 0 | 0.0009 | 0.001 | 0.0009 | 242829 | 0.00093853 | CS |
| 12 | -0.0004 | -30.7692307692 | 0.0013 | 0.0017 | 0.0007 | 600752 | 0.00101297 | CS |
| 26 | -0.0011 | -55 | 0.002 | 0.003 | 0.0002 | 542988 | 0.00151977 | CS |
| 52 | -0.0013 | -59.0909090909 | 0.0022 | 0.0044 | 0.0002 | 622372 | 0.00223705 | CS |
| 156 | -0.0101 | -91.8181818182 | 0.011 | 0.0151 | 0.0002 | 486360 | 0.00455074 | CS |
| 260 | 0.0003 | 50 | 0.0006 | 0.068 | 0.0002 | 1015024 | 0.01214401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1725571680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1725485280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1725398880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 33000 |
| 1725053280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724966880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724880480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724794080 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724707680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724448480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1724361780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724275380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1724189340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724102940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723843740 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 1000000 |
| 1723756860 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 655000 |
| 1723670760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723584360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 6800 |
| 1723497600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723238400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 3000 |
| 1723152000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 500000 |
| 1723065720 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 365000 |
| 1722979800 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 10000 |
| 1722893340 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 52600 |
| 1722634140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 153500 |
| 1722547740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722461340 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0009 | 2531612 |
| 1722374820 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.0014 | 0.0008 | 7983461 |
| 1722288180 | 0.0008 | -0.0003 | -27.27 | 0.0011 | 0.0011 | 0.0008 | 2210530 |
| 1722029100 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 205000 |
| 1721942400 | 0.0011999 | 0.0002999 | 33.32 | 0.0011 | 0.0011999 | 0.0011 | 201699 |
| 1721856540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721770140 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 6933 |
| 1721683740 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 500 |
| 1721424180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 48876 |
| 1721337720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721251320 | 0.001 | -0.0001 | -9.09 | 0.0015 | 0.0015 | 0.001 | 306882 |
| 1721164920 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0007 | 502000 |
| 1721078940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 7500 |
| 1720819680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720733280 | 0.0011 | -0.0005 | -31.25 | 0.0011 | 0.0011 | 0.0011 | 1300 |
| 1720646880 | 0.0016 | 0.0005 | 45.45 | 0.0011 | 0.0017 | 0.0011 | 614497 |
| 1720560540 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 36815 |
| 1720473600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 110000 |
| 1720214640 | 0.001 | -0.0006 | -37.50 | 0.0011 | 0.0011 | 0.001 | 500000 |
| 1720041000 | 0.0016 | 0.0006 | 60.00 | 0.0009 | 0.0016 | 0.0009 | 116940 |
| 1719955740 | 0.001 | 0.0001 | 11.11 | 0.0011999 | 0.0011999 | 0.001 | 500000 |
| 1719869280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719610080 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719523680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719437280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719350880 | 0.0009 | -0.0004 | -30.77 | 0.0009 | 0.0009 | 0.0009 | 15000 |
| 1719264540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1141384 |
| 1719005100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718918700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718745900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718659500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718400300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 2997 |
| 1718314140 | 0.0013 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0013 | 21000 |
| 1718227380 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1000 |
| 1718141340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 100000 |
| 1718054880 | 0.0013 | -0.0004 | -23.53 | 0.0013 | 0.0013 | 0.0013 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
