We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -14.2857142857 | 0.0007 | 0.00075 | 0.0006 | 521895 | 0.00064442 | CS |
4 | -0.0001 | -14.2857142857 | 0.0007 | 0.0011 | 0.0006 | 332248 | 0.00072317 | CS |
12 | -0.0003 | -33.3333333333 | 0.0009 | 0.0012 | 0.0006 | 308033 | 0.00083951 | CS |
26 | -0.000365 | -37.8238341969 | 0.000965 | 0.0012 | 0.0006 | 459602 | 0.00081627 | CS |
52 | -0.005 | -89.2857142857 | 0.0056 | 0.0056 | 0.0006 | 1394228 | 0.00142538 | CS |
156 | -0.01415 | -95.9322033898 | 0.01475 | 0.0204 | 0.0006 | 798677 | 0.00591321 | CS |
260 | -0.0594 | -99 | 0.06 | 0.07 | 0.0006 | 1125368 | 0.01318361 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713475740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1713389340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1713302940 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 1160247 |
1713216000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 675361 |
1712957160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 127519 |
1712870760 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0007 | 124453 |
1712784000 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.00075 | 50000 |
1712698140 | 0.0007 | 0 | 0.00 | 0.00074 | 0.00074 | 0.0007 | 10900 |
1712611200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1712352000 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1014438 |
1712265780 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 120000 |
1712179500 | 0.0007 | -0.00015 | -17.65 | 0.00076 | 0.00076 | 0.0007 | 102500 |
1712092800 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
1712006400 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
1711660800 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.00085 | 0.0008 | 40000 |
1711574580 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.00083 | 0.0008 | 510782 |
1711488540 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.0009 | 0.00085 | 40000 |
1711401600 | 0.0008 | -0.0001 | -11.11 | 0.00105 | 0.00105 | 0.0008 | 356008 |
1711142880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011 | 0.00085 | 111017 |
1711056240 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 540500 |
1710970140 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 138992 |
1710883200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1710796800 | 0.0008 | 0 | 0.00 | 0.00082 | 0.00082 | 0.0008 | 16000 |
1710537720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 117990 |
1710451740 | 0.0008 | -0.0004 | -33.34 | 0.001 | 0.00108 | 0.0007 | 2396000 |
1710365340 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.0011 | 60000 |
1710278940 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.0008 | 129000 |
1710192540 | 0.0011 | 0.0003 | 37.50 | 0.001 | 0.0011 | 0.001 | 22600 |
1709936880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1709850480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1709764080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 10000 |
1709677620 | 0.0008 | -0.0004 | -33.34 | 0.0011999 | 0.0011999 | 0.0008 | 17116 |
1709590980 | 0.0011999 | 0.0002999 | 33.32 | 0.0011 | 0.0011999 | 0.0011 | 1555390 |
1709332140 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0009 | 105008 |
1709245440 | 0.00085 | -5.0E-5 | -5.56 | 0.00084 | 0.00085 | 0.00084 | 33000 |
1709159100 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 247635 |
1709072940 | 0.00085 | -5.0E-5 | -5.56 | 0.00084 | 0.00085 | 0.00084 | 286320 |
1708986360 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 7833 |
1708726800 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0008 | 20000 |
1708640940 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.00085 | 0.0008 | 68500 |
1708554000 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 80999 |
1708467600 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 200000 |
1708122540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1708036140 | 0.0009 | -0.0002 | -18.18 | 0.00098 | 0.00098 | 0.0009 | 34270 |
1707949620 | 0.0011 | 0.00018 | 19.57 | 0.0008 | 0.0011 | 0.0008 | 25000 |
1707863340 | 0.00092 | 4.0E-5 | 4.55 | 0.00092 | 0.00092 | 0.00092 | 280 |
1707776940 | 0.00088 | -4.0E-5 | -4.35 | 0.0007 | 0.0011 | 0.0007 | 183283 |
1707517200 | 0.00092 | 0.00012 | 15.00 | 0.00095 | 0.00095 | 0.00092 | 5000 |
1707431280 | 0.0008 | -0.00015 | -15.79 | 0.00092 | 0.00092 | 0.0008 | 127716 |
1707344940 | 0.00095 | 5.0E-5 | 5.56 | 0.0008 | 0.0011 | 0.0008 | 1664015 |
1707258540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1707172140 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 111290 |
1706912580 | 0.0007 | -0.00028 | -28.57 | 0.001 | 0.0011 | 0.0007 | 1653705 |
1706826540 | 0.00098 | -0.00012 | -10.91 | 0.0009 | 0.00098 | 0.0009 | 29900 |
1706740140 | 0.0011 | 5.0E-5 | 4.76 | 0.001 | 0.0011 | 0.0009 | 110311 |
1706653740 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
1706567340 | 0.00105 | 5.0E-5 | 5.00 | 0.00105 | 0.00105 | 0.00105 | 100000 |
1706307780 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 152730 |
1706221620 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.0008 | 91988 |
1706135340 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.001 | 0.00095 | 101100 |
1706048940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1705962540 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0005999 | 101964 |
1705703340 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 165000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions