Ethema Health (PK) Historical Data - GRST

Company Name	Stock Ticker Symbol	Market	Type
Ethema Health Corporation (PK)	GRST	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-20.0%	0.0004	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0004	0.0004	0.0004	0.0004	0.0005

GRST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0006	0.0004	0.0004912	1,603,125	-0.0002	-33.33%
1 Month	0.0003	0.0006	0.0003	0.0004923	7,043,203	0.0001	33.33%
3 Months	0.0005	0.0006	0.0003	0.0004663	5,205,889	-0.0001	-20.0%
6 Months	0.0005	0.0007	0.0003	0.0005317	7,452,755	-0.0001	-20.0%
1 Year	0.0005	0.0007	0.0003	0.0004871	8,020,533	-0.0001	-20.0%
3 Years	0.0021	0.015	0.0003	0.0022161	18,951,870	-0.0017	-80.95%
5 Years	0.058	0.12	0.000001	0.0019189	24,656,091	-0.0576	-99.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.0004	-0.0001	-20.0%	0.0004	0.0004	0.0004	25,194,454
Dec 07 2023	0.0005	0.0001	25.0%	0.0005	0.0005	0.0005	500,000
Dec 06 2023	0.0004	-0.0001	-20.0%	0.0004	0.00045	0.0004	563,500
Dec 05 2023	0.0005	0.00	0.0%	0.00045	0.0005	0.00045	1,009,000
Dec 04 2023	0.0005	0.00	0.0%	0.0005	0.0005	0.0005	0
Dec 01 2023	0.0005	0.00	0.0%	0.0006	0.0006	0.00045	4,340,000
Nov 30 2023	0.0005	0.00	0.0%	0.0006	0.0006	0.0005	8,700,024
Nov 29 2023	0.0005	0.0001	25.0%	0.0006	0.0006	0.0005	13,367,900
Nov 28 2023	0.0004	0.00	0.0%	0.00045	0.0005	0.0004	6,103,800
Nov 27 2023	0.0004	-0.0002	-33.34%	0.0006	0.0006	0.0004	6,646,698
Nov 24 2023	0.0006	0.00	0.0%	0.0006	0.0006	0.0005	3,016,666
Nov 22 2023	0.0006	0.00	0.0%	0.0006	0.0006	0.0005	14,120,100
Nov 21 2023	0.0006	0.00	0.0%	0.0005	0.0006	0.0004	7,075,300
Nov 20 2023	0.0006	0.00005	9.09%	0.0006	0.0006	0.0005	6,800,297
Nov 17 2023	0.00055	0.00005	10.0%	0.00045	0.00055	0.0004	631,878
Nov 16 2023	0.0005	0.00	0.0%	0.00045	0.0006	0.00045	9,108,705
Nov 15 2023	0.0005	0.0001	25.0%	0.0004	0.0005	0.0004	1,200,380
Nov 14 2023	0.0004	-0.00005	-11.11%	0.0005	0.0005	0.0004	8,000,198
Nov 13 2023	0.00045	0.00005	12.5%	0.0005	0.0005	0.0004	31,729,208
Nov 10 2023	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	3,864,000
Nov 09 2023	0.0003	-0.00005	-14.29%	0.0003	0.0003	0.0003	27,000