ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ethema Health Corporation (PK)

Ethema Health Corporation (PK) (GRST)

0.0007
0.00
(0.00%)
Closed November 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.0E-57.692307692310.000650.00080.000658511070.00066865CS
40.000116.66666666670.00060.00080.000641988570.00069065CS
12-0.00015-17.64705882350.000850.0010.000635045260.00079609CS
260.0004133.3333333330.00030.0010.000390643060.00068175CS
520.0002400.00050.0010.000271591740.00057839CS
156-0.0007-500.00140.001550.0002121533120.00067363CS
260-0.0223-96.95652173910.0230.0511.0E-6241495650.00184157CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17315367600.000700.000.00070.00070.00073500000
17314504800.000700.000.00070.00070.0007102222
17313636000.000700.000.00070.00070.00071480747
17311044000.00070.000100116.690.00059990.00080.000599915001500
17310185400.0005999-0.0001-14.290.000650.00080.00059999171065
17309316000.000700.000.00070.00070.0007150000
17308456800.000700.000.00070.00070.000710000
17307591600.000700.000.00070.000750.00059994730770
17304964200.000700.000.00070.00070.0007169500
17304097800.000700.000.00070.00070.0007366000
17303235000.000700.000.00059990.00080.00059991186000
17302372800.0007-5.0E-5-6.670.00070.000750.00072352730
17301508800.0007500.000.00070.000750.00074725000
17298915000.000755.0E-57.140.000750.000750.0007550000
17298051600.000700.000.00070.00070.00072045000
17297189400.000700.000.00070.000750.00071815100
17296323000.000700.000.00080.00080.000732707529
17295456000.000700.000.00070.00070.000651970000
17292864000.00075.0E-57.690.00070.00070.0007299424
17292000000.00065-0.0001-13.330.00059990.00070.00059992144551
17291139600.000755.0E-57.140.000740.00080.0007387150
17290276800.000700.000.00070.00070.00059994329998
17289412200.000700.000.00070.000750.00074085090
17286819000.0007-4.0E-5-5.410.00070.00070.0007820000
17285955600.0007400.000.000750.00080.0007335000
17285088000.000744.0E-55.710.00070.00080.0007837866
17284225800.000700.000.00070.000750.00071060169
17283360000.0007-0.0001-12.500.00070.00080.00074740100
17280772200.00085.0E-56.670.00070.00080.0007622600
17279907600.00075-5.0E-5-6.250.00070.000750.00071103000
17279040000.000800.000.00080.00080.0008319333
17278181400.00080.000114.290.00080.00080.00075244000
17277313800.0007-0.0001-12.500.000750.00090.0007210000
17274720000.000800.000.00080.00080.0008720000
17273862000.000800.000.00070.00090.0007906792
17272992000.000800.000.00080.00080.00080
17272128000.0008-5.0E-5-5.880.0008650.0008650.000838000
17271269400.000855.0E-56.250.000850.000850.000852006
17268672000.000800.000.000840.000840.00086217766
17267812200.0008-0.0001-11.110.00070.000850.00072318500
17266944600.00090.000112.500.00090.00090.000951000
17266082400.0008-5.0E-5-5.880.0008750.0008750.00085924707
17265217200.00085-5.0E-5-5.560.00080.000850.00084199998
17262629400.000900.000.00080.00090.0008815740
17261765400.000900.000.00080.00090.0008225222
17260901400.00090.000112.500.00080.00090.00081327655
17260035000.0008-5.0E-5-5.880.00080.00090.00085277820
17259171600.0008500.000.00090.00090.00085507533
17256580200.00085-5.0E-5-5.560.00090.00090.00085610700
17255714400.00095.0E-55.880.00080.00090.00085395000
17254850400.00085-5.0E-5-5.560.00090.00090.00085475755
17253988800.000900.000.00090.00090.0009650566
17250533400.000900.000.0010.0010.000916739371
17249664000.0009-4.0E-5-4.260.00090.0010.000916676499
17248803600.000941.5E-51.620.00090.0010.00091712191
17247940800.000925-7.5E-5-7.500.0010.0010.000852030302
17247077400.0010.000225.000.00090.0010.000925427783
17244484800.000800.000.00090.00090.00081599504
17243621400.0008-5.0E-5-5.880.000850.00090.0008340660
17242753800.00085-2.5E-5-2.860.00080.00090.00081346088
17241888000.000875-2.5E-5-2.780.00090.00090.00085398000
17241028800.00090.000112.500.00080.0010.000854079963
17238437400.0008-0.0001-11.110.00090.00090.000823410000
17237568600.000900.000.00090.00090.00086036907
17236708200.00095.0E-55.880.00080.00090.00086331809

Your Recent History

Delayed Upgrade Clock