We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 7.69230769231 | 0.00065 | 0.0008 | 0.0006 | 5851107 | 0.00066865 | CS |
4 | 0.0001 | 16.6666666667 | 0.0006 | 0.0008 | 0.0006 | 4198857 | 0.00069065 | CS |
12 | -0.00015 | -17.6470588235 | 0.00085 | 0.001 | 0.0006 | 3504526 | 0.00079609 | CS |
26 | 0.0004 | 133.333333333 | 0.0003 | 0.001 | 0.0003 | 9064306 | 0.00068175 | CS |
52 | 0.0002 | 40 | 0.0005 | 0.001 | 0.0002 | 7159174 | 0.00057839 | CS |
156 | -0.0007 | -50 | 0.0014 | 0.00155 | 0.0002 | 12153312 | 0.00067363 | CS |
260 | -0.0223 | -96.9565217391 | 0.023 | 0.051 | 1.0E-6 | 24149565 | 0.00184157 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731536760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 3500000 |
1731450480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 102222 |
1731363600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1480747 |
1731104400 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 15001500 |
1731018540 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0008 | 0.0005999 | 9171065 |
1730931600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 150000 |
1730845680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 10000 |
1730759160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 4730770 |
1730496420 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 169500 |
1730409780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 366000 |
1730323500 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 1186000 |
1730237280 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.00075 | 0.0007 | 2352730 |
1730150880 | 0.00075 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 4725000 |
1729891500 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.00075 | 50000 |
1729805160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 2045000 |
1729718940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 1815100 |
1729632300 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 32707529 |
1729545600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 1970000 |
1729286400 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0007 | 299424 |
1729200000 | 0.00065 | -0.0001 | -13.33 | 0.0005999 | 0.0007 | 0.0005999 | 2144551 |
1729113960 | 0.00075 | 5.0E-5 | 7.14 | 0.00074 | 0.0008 | 0.0007 | 387150 |
1729027680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4329998 |
1728941220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 4085090 |
1728681900 | 0.0007 | -4.0E-5 | -5.41 | 0.0007 | 0.0007 | 0.0007 | 820000 |
1728595560 | 0.00074 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 335000 |
1728508800 | 0.00074 | 4.0E-5 | 5.71 | 0.0007 | 0.0008 | 0.0007 | 837866 |
1728422580 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 1060169 |
1728336000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 4740100 |
1728077220 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 622600 |
1727990760 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.00075 | 0.0007 | 1103000 |
1727904000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 319333 |
1727818140 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.00075 | 244000 |
1727731380 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.0009 | 0.0007 | 210000 |
1727472000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 720000 |
1727386200 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 906792 |
1727299200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727212800 | 0.0008 | -5.0E-5 | -5.88 | 0.000865 | 0.000865 | 0.0008 | 38000 |
1727126940 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.00085 | 0.00085 | 2006 |
1726867200 | 0.0008 | 0 | 0.00 | 0.00084 | 0.00084 | 0.0008 | 6217766 |
1726781220 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.00085 | 0.0007 | 2318500 |
1726694460 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 51000 |
1726608240 | 0.0008 | -5.0E-5 | -5.88 | 0.000875 | 0.000875 | 0.0008 | 5924707 |
1726521720 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.00085 | 0.0008 | 4199998 |
1726262940 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 815740 |
1726176540 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 225222 |
1726090140 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 1327655 |
1726003500 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 5277820 |
1725917160 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00085 | 507533 |
1725658020 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.00085 | 610700 |
1725571440 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 5395000 |
1725485040 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.00085 | 475755 |
1725398880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 650566 |
1725053340 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 16739371 |
1724966400 | 0.0009 | -4.0E-5 | -4.26 | 0.0009 | 0.001 | 0.0009 | 16676499 |
1724880360 | 0.00094 | 1.5E-5 | 1.62 | 0.0009 | 0.001 | 0.0009 | 1712191 |
1724794080 | 0.000925 | -7.5E-5 | -7.50 | 0.001 | 0.001 | 0.00085 | 2030302 |
1724707740 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0009 | 25427783 |
1724448480 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 1599504 |
1724362140 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.0009 | 0.0008 | 340660 |
1724275380 | 0.00085 | -2.5E-5 | -2.86 | 0.0008 | 0.0009 | 0.0008 | 1346088 |
1724188800 | 0.000875 | -2.5E-5 | -2.78 | 0.0009 | 0.0009 | 0.0008 | 5398000 |
1724102880 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.001 | 0.0008 | 54079963 |
1723843740 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 23410000 |
1723756860 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 6036907 |
1723670820 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 6331809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions