We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.078 | 0.078 | 0.078 | 77771 | 0.078 | CS |
| 4 | -0.022 | -22 | 0.1 | 0.1 | 0.078 | 38866 | 0.08402393 | CS |
| 12 | -0.012 | -13.3333333333 | 0.09 | 0.1 | 0.078 | 34577 | 0.08624484 | CS |
| 26 | -0.001 | -1.26582278481 | 0.079 | 0.1 | 0.065 | 46337 | 0.07685823 | CS |
| 52 | 0.008 | 11.4285714286 | 0.07 | 0.145 | 0.065 | 43672 | 0.08158662 | CS |
| 156 | -0.162 | -67.5 | 0.24 | 0.3 | 0.065 | 29716 | 0.09341783 | CS |
| 260 | -0.212 | -73.1034482759 | 0.29 | 0.3 | 0.065 | 27839 | 0.10629197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608120 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1726521720 | 0.078 | -0.012 | -13.33 | 0.078 | 0.078 | 0.078 | 77771 |
| 1726262880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726176480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726090080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726003680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725917280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725658080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725571680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725485280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725398880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725053280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724966880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724880480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724794080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 30000 |
| 1724707740 | 0.09 | -0.01 | -10.00 | 0.0898999 | 0.09 | 0.0898999 | 47271 |
| 1724448180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724361780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724275380 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 420 |
| 1724188800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724102400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723843200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723756800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723670400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723584000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723497600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723238400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 30000 |
| 1723152600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723066200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722979800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722893220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722634020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722547620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722461220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722374820 | 0.09 | -0.002 | -2.17 | 0.09 | 0.09 | 0.09 | 22000 |
| 1722259800 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1722000600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721914200 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721827800 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721741400 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721655000 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721395800 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721309400 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721223000 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721136600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721050200 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1720791000 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1720704600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1720618200 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1720531800 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1720445400 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1720186200 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1720013400 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1719927000 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1719840600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1719581400 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1719495000 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1719408600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1719322200 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1719235800 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1718976600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1718890200 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1718717400 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
