We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.0E-5 | -30 | 0.0002 | 0.0002 | 0.0001 | 59243794 | 0.00014173 | CS |
| 4 | 4.0E-5 | 40 | 0.0001 | 0.0002 | 1.0E-6 | 39002971 | 0.00015728 | CS |
| 12 | 4.0E-5 | 40 | 0.0001 | 0.0002 | 1.0E-6 | 28288504 | 0.00013175 | CS |
| 26 | 4.0E-5 | 40 | 0.0001 | 0.0002 | 1.0E-6 | 17985362 | 0.00013415 | CS |
| 52 | 4.0E-5 | 40 | 0.0001 | 0.0003 | 1.0E-6 | 17062170 | 0.000152 | CS |
| 156 | -0.00096 | -87.2727272727 | 0.0011 | 0.0017 | 1.0E-6 | 17984872 | 0.00047103 | CS |
| 260 | 4.0E-5 | 40 | 0.0001 | 0.0026 | 1.0E-6 | 32682272 | 0.00090029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 0.0001399 | -6.0E-5 | -30.00 | 0.0001 | 0.0002 | 0.0001 | 58989701 |
| 1727990760 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 65881037 |
| 1727904000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 57021119 |
| 1727818140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 138683689 |
| 1727731380 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 33233124 |
| 1727472000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 1400000 |
| 1727386200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 162650776 |
| 1727299200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 83417970 |
| 1727212800 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 28238000 |
| 1727126940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 136585100 |
| 1726867200 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1295000 |
| 1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300000 |
| 1726608240 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 270000 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1726262940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 10720000 |
| 1726176540 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 13282666 |
| 1726090140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 21000 |
| 1726003560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725917160 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 320966 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7730000 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 40000 |
| 1725485040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11100000 |
| 1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 74529032 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 851700 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15060000 |
| 1724880360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17890000 |
| 1724794080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 81514900 |
| 1724707740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 76019080 |
| 1724448480 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 33833433 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001399 | 0.0001 | 97896829 |
| 1724275380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5267500 |
| 1724188800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001499 | 1.0E-6 | 86985615 |
| 1724102880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 6334567 |
| 1723843740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1386433 |
| 1723756860 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 1.0E-6 | 981394 |
| 1723670820 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 1408300 |
| 1723584360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 1.0E-6 | 324800 |
| 1723497900 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 667100 |
| 1723238400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 13747898 |
| 1723152000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3947502 |
| 1723065720 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6121999 |
| 1722979800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6610000 |
| 1722893340 | 0.0001 | -5.0E-5 | -33.36 | 1.0E-6 | 0.0002 | 1.0E-6 | 5715998 |
| 1722634140 | 0.0001499 | 0.0001489 | 14,890.00 | 0.0001 | 0.0002 | 0.0001 | 1863950 |
| 1722547620 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 29980549 |
| 1722461340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3253000 |
| 1722374820 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 38207666 |
| 1722288180 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9242506 |
| 1722029100 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1202000 |
| 1721942400 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9673135 |
| 1721856480 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 70479750 |
| 1721770140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 184120569 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 249000 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 132 |
| 1721337960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 178000 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1397999 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1721078940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 364434 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1130000 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 975000 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13300000 |
| 1720560540 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 160000 |
| 1720473600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 590788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
