We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 24328569 | 0.00015193 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 8390093 | 0.00014232 | CS |
12 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 23590002 | 0.0001457 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 16905958 | 0.00017149 | CS |
52 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 14829320 | 0.00016359 | CS |
156 | -0.0009 | -90 | 0.001 | 0.0026 | 1.0E-6 | 28124272 | 0.00097792 | CS |
260 | -0.0001 | -50 | 0.0002 | 0.0026 | 1.0E-6 | 30110558 | 0.00094631 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713821340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 83061130 |
1713561900 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1641000 |
1713475500 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 33881342 |
1713389100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 250709 |
1713302940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2808666 |
1713216000 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 1.0E-6 | 4160000 |
1712957160 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001 | 365000 |
1712870760 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 601000 |
1712784000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 3579150 |
1712698140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1990951 |
1712611200 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 8486430 |
1712352000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 80000 |
1712265780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3084000 |
1712179500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 346924 |
1712092980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1385567 |
1712006940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 816950 |
1711660800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3700499 |
1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4548500 |
1711488540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4623954 |
1711401600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 50437826 |
1711142880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 13293364 |
1711056240 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 6501000 |
1710970140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5129500 |
1710883740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6210000 |
1710796800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5734000 |
1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13575226 |
1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7000 |
1710365340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8383000 |
1710278940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7320600 |
1710192540 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 35192407 |
1709936640 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 11458399 |
1709850360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 59657072 |
1709764080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-5 | 31659000 |
1709677620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 43125168 |
1709590980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 56970619 |
1709332140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11183000 |
1709245440 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001399 | 0.0001 | 93931278 |
1709159100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 52680350 |
1709072940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10601450 |
1708986360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 57154000 |
1708726800 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 87571425 |
1708640940 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8785269 |
1708554000 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 56180800 |
1708467600 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 124823160 |
1708122180 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 7913333 |
1708036140 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 8058138 |
1707949620 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 11223358 |
1707863340 | 0.0001499 | -5.0E-5 | -25.00 | 0.00016 | 0.0002 | 0.0001 | 27321332 |
1707776940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 19621139 |
1707517200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 17062900 |
1707431280 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 11593729 |
1707344940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 28242000 |
1707258480 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002999 | 0.0001 | 27545776 |
1707172140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 51883008 |
1706912580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10542833 |
1706826540 | 0.0002 | 6.0E-5 | 42.89 | 0.0002 | 0.0002 | 0.0001499 | 64814036 |
1706740140 | 0.0001399 | -6.0E-5 | -30.00 | 0.0002 | 0.0002 | 0.0001 | 46522025 |
1706653320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 18899823 |
1706567340 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0001499 | 116699382 |
1706307780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001499 | 37155371 |
1706221620 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 65966957 |
1706135340 | 0.0002999 | 0.00015 | 100.07 | 0.0001 | 0.0002999 | 0.0001 | 238017044 |
1706048400 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 539000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions