We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 5484733 | 1.051E-5 | CS |
| 4 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 7793195 | 8.071E-5 | CS |
| 12 | -5.0E-5 | -50 | 0.0001 | 0.0002 | 1.0E-6 | 12761653 | 8.609E-5 | CS |
| 26 | -0.00015 | -75 | 0.0002 | 0.0002 | 1.0E-6 | 51162342 | 0.00010742 | CS |
| 52 | 4.9E-5 | 4900 | 1.0E-6 | 0.0002 | 1.0E-6 | 56134113 | 0.00011807 | CS |
| 156 | -0.00035 | -87.5 | 0.0004 | 0.0007 | 1.0E-6 | 27531274 | 0.0001615 | CS |
| 260 | -5.0E-5 | -50 | 0.0001 | 0.0026 | 1.0E-6 | 40331455 | 0.00072238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752528540 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4214000 |
| 1752269100 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4071666 |
| 1752182940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1313000 |
| 1752096120 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1320000 |
| 1752010140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 16505000 |
| 1751923200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 50000 |
| 1751577000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250 |
| 1751491740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 382500 |
| 1751404920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11065000 |
| 1751318940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 107000 |
| 1751059740 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 58005000 |
| 1750973220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000100 |
| 1750886760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8243776 |
| 1750800540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1985000 |
| 1750713960 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2485213 |
| 1750454700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1750281840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 11830000 |
| 1750195740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 15700000 |
| 1750109100 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4595010 |
| 1749849720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15033295 |
| 1749763680 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 127005 |
| 1749677220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2502500 |
| 1749590400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2275000 |
| 1749504420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3515400 |
| 1749244980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3825000 |
| 1749158580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 551600 |
| 1749072480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1448000 |
| 1748985600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 18090200 |
| 1748899200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3345000 |
| 1748640240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 655500 |
| 1748553720 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1240000 |
| 1748467740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1950000 |
| 1748381100 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3249260 |
| 1748035500 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1289000 |
| 1747949340 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9888200 |
| 1747862760 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 8050000 |
| 1747776180 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3300000 |
| 1747689900 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 16050399 |
| 1747430400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10589958 |
| 1747344000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4170700 |
| 1747257600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 10699888 |
| 1747171560 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 52000000 |
| 1747084860 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4663888 |
| 1746825600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 25554285 |
| 1746739740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 74160000 |
| 1746653160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 20494999 |
| 1746566880 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 2001000 |
| 1746480000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 13901900 |
| 1746221220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5600005 |
| 1746134940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3625000 |
| 1746048480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 11730000 |
| 1745962020 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 20928200 |
| 1745875680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14463888 |
| 1745616480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 57110000 |
| 1745529840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 103833685 |
| 1745443560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 31689390 |
| 1745357340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18939556 |
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 5.0E-5 | 100609999 |
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 221079556 |
| 1744838940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 315146269 |
| 1744752360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 92372703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
