Green Hygienics Inc (PK) Historical Data - GRHY | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Green Hygienics Inc (PK) (GRHY)
Green Hygienics Inc (PK) (GRHY) Historical

Green Hygienics Inc (PK) (GRHY)

0.006

0.00

(0.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.016	-72.7272727273	0.022	0.022	0.006	130	0.01338462	CS
52	-0.0131	-68.5863874346	0.0191	0.022	0.0057	211	0.0096503	CS
156	0.0035	140	0.0025	1.73	0.0025	340	0.63161334	CS
260	0.005999	599900	1.0E-6	5	1.0E-6	312	0.48975779	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713360600	0.006	0	0.00	0.006	0.006	0.006	0
1713274200	0.006	0	0.00	0.006	0.006	0.006	0
1713187800	0.006	0	0.00	0.006	0.006	0.006	0
1712928600	0.006	0	0.00	0.006	0.006	0.006	0
1712842200	0.006	0	0.00	0.006	0.006	0.006	0
1712755800	0.006	0	0.00	0.006	0.006	0.006	0
1712669400	0.006	0	0.00	0.006	0.006	0.006	0
1712583000	0.006	0	0.00	0.006	0.006	0.006	0
1712323800	0.006	0	0.00	0.006	0.006	0.006	0
1712237400	0.006	0	0.00	0.006	0.006	0.006	0
1712151000	0.006	0	0.00	0.006	0.006	0.006	0
1712064600	0.006	0	0.00	0.006	0.006	0.006	0
1711978200	0.006	0	0.00	0.006	0.006	0.006	0
1711632600	0.006	0	0.00	0.006	0.006	0.006	0
1711546200	0.006	0	0.00	0.006	0.006	0.006	0
1711459800	0.006	0	0.00	0.006	0.006	0.006	0
1711373400	0.006	0	0.00	0.006	0.006	0.006	0
1711114200	0.006	0	0.00	0.006	0.006	0.006	0
1711027800	0.006	0	0.00	0.006	0.006	0.006	0
1710941400	0.006	0	0.00	0.006	0.006	0.006	0
1710855000	0.006	0	0.00	0.006	0.006	0.006	0
1710768600	0.006	0	0.00	0.006	0.006	0.006	0
1710509400	0.006	0	0.00	0.006	0.006	0.006	0
1710423000	0.006	0	0.00	0.006	0.006	0.006	0
1710336600	0.006	0	0.00	0.006	0.006	0.006	0
1710250200	0.006	0	0.00	0.006	0.006	0.006	0
1710163800	0.006	0	0.00	0.006	0.006	0.006	0
1709904600	0.006	0	0.00	0.006	0.006	0.006	0
1709818200	0.006	0	0.00	0.006	0.006	0.006	0
1709731800	0.006	0	0.00	0.006	0.006	0.006	0
1709645400	0.006	0	0.00	0.006	0.006	0.006	0
1709559000	0.006	0	0.00	0.006	0.006	0.006	0
1709299800	0.006	0	0.00	0.006	0.006	0.006	0
1709213400	0.006	0	0.00	0.006	0.006	0.006	0
1709127000	0.006	0	0.00	0.006	0.006	0.006	0
1709040600	0.006	0	0.00	0.006	0.006	0.006	0
1708954200	0.006	0	0.00	0.006	0.006	0.006	0
1708695000	0.006	0	0.00	0.006	0.006	0.006	0
1708608600	0.006	0	0.00	0.006	0.006	0.006	0
1708522200	0.006	0	0.00	0.006	0.006	0.006	0
1708435800	0.006	0	0.00	0.006	0.006	0.006	0
1708090200	0.006	0	0.00	0.006	0.006	0.006	0
1708003800	0.006	0	0.00	0.006	0.006	0.006	0
1707917400	0.006	0	0.00	0.006	0.006	0.006	0
1707831000	0.006	0	0.00	0.006	0.006	0.006	0
1707744600	0.006	0	0.00	0.006	0.006	0.006	0
1707485400	0.006	0	0.00	0.006	0.006	0.006	0
1707399000	0.006	0	0.00	0.006	0.006	0.006	0
1707312600	0.006	0	0.00	0.006	0.006	0.006	0
1707226200	0.006	0	0.00	0.006	0.006	0.006	0
1707139800	0.006	0	0.00	0.006	0.006	0.006	0
1706880600	0.006	0	0.00	0.006	0.006	0.006	0
1706794200	0.006	0	0.00	0.006	0.006	0.006	0
1706707800	0.006	0	0.00	0.006	0.006	0.006	0
1706621400	0.006	0	0.00	0.006	0.006	0.006	0
1706535000	0.006	0	0.00	0.006	0.006	0.006	0
1706275800	0.006	0	0.00	0.006	0.006	0.006	0
1706189400	0.006	0	0.00	0.006	0.006	0.006	0
1706103000	0.006	0	0.00	0.006	0.006	0.006	0
1706016600	0.006	0	0.00	0.006	0.006	0.006	0
1705930200	0.006	0	0.00	0.006	0.006	0.006	0
1705671000	0.006	0	0.00	0.006	0.006	0.006	0
1705584600	0.006	0	0.00	0.006	0.006	0.006	0

Green Hygienics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions