We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.016 | -72.7272727273 | 0.022 | 0.022 | 0.006 | 130 | 0.01338462 | CS |
52 | -0.0131 | -68.5863874346 | 0.0191 | 0.022 | 0.0057 | 211 | 0.0096503 | CS |
156 | 0.0035 | 140 | 0.0025 | 1.73 | 0.0025 | 340 | 0.63161334 | CS |
260 | 0.005999 | 599900 | 1.0E-6 | 5 | 1.0E-6 | 312 | 0.48975779 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713360600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1713274200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1713187800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1712928600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1712842200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1712755800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1712669400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1712583000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1712323800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1712237400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1712151000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1712064600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1711978200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1711632600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1711546200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1711459800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1711373400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1711114200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1711027800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710941400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710855000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710768600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710509400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710423000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710336600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710250200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710163800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1709904600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1709818200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1709731800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1709645400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1709559000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1709299800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1709213400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1709127000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1709040600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1708954200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1708695000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1708608600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1708522200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1708435800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1708090200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1708003800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1707917400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1707831000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1707744600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1707485400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1707399000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1707312600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1707226200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1707139800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1706880600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1706794200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1706707800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1706621400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1706535000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1706275800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1706189400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1706103000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1706016600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1705930200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1705671000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1705584600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions