Guard Dog, Inc. (PN) Stock Price - GRDO

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Guard Dog, Inc. (PN) GRDO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 7.14% 0.0015 0.0015 0.00133 0.00133 0.0014 16:00:01
Bid Price Ask Price Spread Spread % News
0.0011 0.0016 0.0005 31.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 1,805,586 $ 0.001482 $ 2,676 7,494,359 0.0002 - 0.0055
Last Trade Time Type Quantity Stock Price Currency
15:51:21 75,000 $ 0.0015 USD

Guard Dog, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.23M 2.15B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Guard Dog, Inc. (PN) News

Real-Time news about Guard Dog, Inc. (PN) (Other OTC): 0 recent articles

Latest GRDO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GRDO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00150.00150.00120.0014232k10M4M0-
1 Month0.00160.00180.00120.0015232k10M4M-0.0001-6.25%
3 Months0.00260.0030.00120.0017232k55M8M-0.0011-42.31%
6 Months0.00370.00380.00120.0022232k55M10M-0.0022-59.46%
1 Year0.00030.00550.00020.002215k254M17M0.0012400.00%
3 Years0.00010.00550.0000010.00122k665M31M0.00141,400.00%
5 Years0.00010.0230.0000010.00102665M24M0.00141,400.00%

Guard Dog, Inc. (PN) Description

Guard Dog, Inc. is a holding company
Your Recent History
Guard Dog,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 10:28:46