We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 3.93258426966 | 5.34 | 5.565 | 5.17 | 4434 | 5.4481427 | CS |
| 4 | 0.22 | 4.12757973734 | 5.33 | 5.64 | 5.17 | 3774 | 5.46019109 | CS |
| 12 | 0.43 | 8.3984375 | 5.12 | 5.68 | 4.7 | 4641 | 5.33638659 | CS |
| 26 | 1.12 | 25.2821670429 | 4.43 | 5.68 | 4.13 | 4612 | 5.11500738 | CS |
| 52 | 1.005 | 22.1122112211 | 4.545 | 5.68 | 4.13 | 4758 | 5.07149254 | CS |
| 156 | 1.42 | 34.382566586 | 4.13 | 7.65 | 3.65 | 4547 | 5.35127192 | CS |
| 260 | -0.745 | -11.8347895155 | 6.295 | 7.65 | 1.57 | 5289 | 4.5636961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 5.54 | -0.01 | -0.18 | 5.54 | 5.54 | 5.54 | 7467 |
| 1713907740 | 5.55 | 0.06 | 1.09 | 5.565 | 5.565 | 5.55 | 3164 |
| 1713821340 | 5.49 | 0.32 | 6.19 | 5.49 | 5.5 | 5.49 | 4138 |
| 1713561900 | 5.17 | -0.17 | -3.18 | 5.3099999 | 5.3875 | 5.17 | 2240 |
| 1713475500 | 5.34 | 0.03 | 0.56 | 5.34 | 5.34 | 5.34 | 5163 |
| 1713389340 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1713302940 | 5.3099999 | -0.14 | -2.57 | 5.32 | 5.32 | 5.3099999 | 1159 |
| 1713216000 | 5.45 | 0.07 | 1.30 | 5.57 | 5.57 | 5.45 | 1309 |
| 1712957160 | 5.38 | -0.13 | -2.36 | 5.38 | 5.38 | 5.38 | 4836 |
| 1712870760 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 14755 |
| 1712784000 | 5.51 | -0.12 | -2.13 | 5.51 | 5.51 | 5.51 | 1817 |
| 1712698140 | 5.63 | -0.01 | -0.18 | 5.519 | 5.63 | 5.519 | 1019 |
| 1712611200 | 5.64 | 0.24 | 4.44 | 5.58 | 5.64 | 5.58 | 6126 |
| 1712352000 | 5.4 | 0.16 | 3.05 | 5.5199999 | 5.5199999 | 5.4 | 6335 |
| 1712265900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1712179500 | 5.24 | -0.08 | -1.50 | 5.35 | 5.35 | 5.24 | 1608 |
| 1712092980 | 5.32 | 0.15 | 2.90 | 5.4075 | 5.4435 | 5.32 | 926 |
| 1712006940 | 5.17 | -0.16 | -3.00 | 5.3099999 | 5.3099999 | 5.17 | 748 |
| 1711660800 | 5.33 | 0.03 | 0.57 | 5.33 | 5.33 | 5.33 | 1347 |
| 1711574580 | 5.3 | 0.04 | 0.76 | 5.3 | 5.3 | 5.3 | 4495 |
| 1711488540 | 5.26 | 0.14 | 2.73 | 5.26 | 5.26 | 5.26 | 991 |
| 1711402080 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1711142880 | 5.12 | -0.07 | -1.35 | 5.155 | 5.155 | 5.12 | 390 |
| 1711056240 | 5.19 | -0.1 | -1.89 | 5.29 | 5.29 | 5.19 | 1233 |
| 1710970140 | 5.29 | -0.02 | -0.38 | 5.29 | 5.29 | 5.29 | 435 |
| 1710883740 | 5.3099999 | -0.15 | -2.75 | 5.3099999 | 5.3099999 | 5.3099999 | 565 |
| 1710796800 | 5.46 | 0.54 | 10.98 | 5.1 | 5.46 | 5.1 | 4688 |
| 1710537720 | 4.92 | -0.55 | -10.05 | 5.22 | 5.22 | 4.92 | 789 |
| 1710451740 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1710365340 | 5.47 | 0.31 | 6.01 | 5.17 | 5.47 | 5.17 | 739 |
| 1710278940 | 5.16 | 0.08 | 1.57 | 5.16 | 5.181262 | 5.16 | 17992 |
| 1710192540 | 5.08 | 0.07 | 1.32 | 5.05 | 5.08 | 5.05 | 382 |
| 1709936880 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1709850480 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1709764080 | 5.014 | -0.08 | -1.49 | 4.96 | 5.32 | 4.96 | 4551 |
| 1709677380 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1709590980 | 5.09 | 0.27 | 5.60 | 4.905 | 5.09 | 4.72 | 5369 |
| 1709332140 | 4.82 | -0.17 | -3.41 | 4.82 | 4.82 | 4.82 | 1097 |
| 1709245500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1709159100 | 4.99 | -0.2 | -3.85 | 4.95 | 4.99 | 4.95 | 631 |
| 1709072760 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1708986360 | 5.19 | 0.06 | 1.17 | 5 | 5.19 | 5 | 1058 |
| 1708726800 | 5.13 | 0.04 | 0.79 | 5.13 | 5.13 | 5.13 | 1264 |
| 1708640940 | 5.09 | 0.39 | 8.30 | 4.72 | 5.09 | 4.72 | 4339 |
| 1708554000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1708467600 | 4.7 | -0.04 | -0.74 | 4.7 | 4.7 | 4.7 | 1772 |
| 1708122180 | 4.735 | -0.62 | -11.50 | 4.735 | 4.735 | 4.735 | 333 |
| 1708036140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1707949740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1707863340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1707776940 | 5.35 | -0.24 | -4.29 | 5.2939999 | 5.35 | 5.2939999 | 81023 |
| 1707517200 | 5.59 | 0.05 | 0.99 | 5.61 | 5.61 | 5.39 | 830 |
| 1707431280 | 5.535 | -0.15 | -2.55 | 5.39 | 5.535 | 5.39 | 3812 |
| 1707344880 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1707258480 | 5.68 | 0.45 | 8.60 | 5.68 | 5.68 | 5.68 | 100 |
| 1707172140 | 5.23 | 0.07 | 1.36 | 5.23 | 5.23 | 5.23 | 223 |
| 1706912580 | 5.16 | 0.04 | 0.78 | 5.2 | 5.2 | 5.16 | 745 |
| 1706826540 | 5.12 | -0.35 | -6.40 | 5.12 | 5.12 | 5.12 | 203 |
| 1706740140 | 5.47 | 0.39 | 7.75 | 5.17 | 5.47 | 5.17 | 907 |
| 1706653320 | 5.0765 | -0.04 | -0.85 | 5.1 | 5.225 | 5.0599999 | 2118 |
| 1706566980 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1706307780 | 5.12 | 0.01 | 0.20 | 5.0199999 | 5.13 | 5.01 | 105777 |
| 1706221620 | 5.11 | 0.17 | 3.44 | 5.1849999 | 5.1849999 | 5.11 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
