GRAMF

TPCO (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TPCO Holding Corporation (QX) GRAMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.4315 -5.29% 7.7185 16:30:05
Open Price Low Price High Price Close Price Prev Close
8.01 7.54 8.175 7.7185 8.15
more quote information »

GRAMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.9758.507.508.02212,103-0.2565-3.22%
1 Month9.359.416.8417.94361,052-1.63-17.45%
3 Months13.7513.756.84110.20743,563-6.03-43.87%
6 Months13.7513.756.84110.20743,563-6.03-43.87%
1 Year13.7513.756.84110.20743,563-6.03-43.87%
3 Years13.7513.756.84110.20743,563-6.03-43.87%
5 Years13.7513.756.84110.20743,563-6.03-43.87%

GRAMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 7.7185 -0.43 -5.29% 8.01 8.175 7.54 142,687
Apr 09 2021 8.15 0.00 0.0% 8.05 8.1985 8.00 47,874
Apr 08 2021 8.15 0.33 4.22% 7.77 8.25 7.77 110,515
Apr 07 2021 7.82 -0.34 -4.17% 8.16 8.4085 7.82 161,275
Apr 06 2021 8.16 0.41 5.29% 7.748 8.50 7.50 509,399
Apr 05 2021 7.75 0.25 3.33% 7.975 8.09 7.75 231,451
Apr 01 2021 7.50 0.09 1.21% 7.51 7.90 7.50 260,900
Mar 31 2021 7.41 0.40 5.71% 7.15 7.5785 7.15 386,684
Mar 30 2021 7.01 -0.10 -1.39% 7.14 7.5015 6.841 692,402
Mar 29 2021 7.1085 -0.13 -1.82% 7.41 7.48 7.06 255,872
Mar 26 2021 7.24 -0.09 -1.23% 7.21 7.59 7.06 346,189
Mar 25 2021 7.33 -0.29 -3.79% 7.50 7.60 7.0285 547,910
Mar 24 2021 7.6185 -0.22 -2.81% 7.80 8.11 7.50 456,093
Mar 23 2021 7.8385 -0.77 -8.91% 8.74 8.74 7.61 854,282
Mar 22 2021 8.6052 -0.13 -1.47% 8.74 8.94 8.485 144,428
Mar 19 2021 8.7335 -0.17 -1.87% 8.90 9.10 8.51 377,939
Mar 18 2021 8.90 0.19 2.18% 8.71 9.31 8.38 563,373
Mar 17 2021 8.71 -0.25 -2.79% 8.85 9.00 8.70 250,572
Mar 16 2021 8.96 -0.32 -3.45% 9.38 9.41 8.82 293,508
Mar 15 2021 9.28 -0.06 -0.64% 9.35 9.39 8.89 369,321
See More Historical Prices ยป
Your Recent History
USOTC
GRAMF
TPCO (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 05:25:45