We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0032 | -5.81818181818 | 0.055 | 0.062 | 0.047 | 11232 | 0.05352789 | CS |
4 | -0.0157 | -23.2592592593 | 0.0675 | 0.079 | 0.047 | 58622 | 0.05939322 | CS |
12 | -0.0212 | -29.0410958904 | 0.073 | 0.108 | 0.047 | 56165 | 0.07251859 | CS |
26 | -0.0432 | -45.4736842105 | 0.095 | 0.1245 | 0.045 | 63790 | 0.08523271 | CS |
52 | -0.0782 | -60.1538461538 | 0.13 | 0.175 | 0.045 | 48133 | 0.10056597 | CS |
156 | -1.9482 | -97.41 | 2 | 2.5 | 0.045 | 62477 | 0.48219007 | CS |
260 | -0.9482 | -94.82 | 1 | 2.67 | 0.045 | 53417 | 0.49998021 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730845680 | 0.0518 | 0.0048 | 10.21 | 0.047 | 0.0518 | 0.047 | 7312 |
1730759160 | 0.047 | -0.010585 | -18.38 | 0.05 | 0.05 | 0.047 | 13520 |
1730496420 | 0.057585 | -0.004415 | -7.12 | 0.060775 | 0.060775 | 0.047 | 4460 |
1730409780 | 0.062 | 0.007 | 12.73 | 0.047 | 0.062 | 0.047 | 3500 |
1730323500 | 0.055 | 0.0004 | 0.73 | 0.047 | 0.055 | 0.047 | 8328 |
1730237280 | 0.0546 | 0 | 0.00 | 0.055 | 0.055 | 0.047 | 26350 |
1730150880 | 0.0546 | 0.00435 | 8.66 | 0.05 | 0.0546 | 0.0485 | 86941 |
1729891500 | 0.05025 | -0.0034 | -6.34 | 0.05 | 0.055 | 0.05 | 16853 |
1729805160 | 0.05365 | -0.00435 | -7.50 | 0.0553 | 0.0553 | 0.05 | 318332 |
1729718940 | 0.058 | 0.0055 | 10.48 | 0.0553 | 0.05975 | 0.0553 | 172370 |
1729632300 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 637 |
1729545600 | 0.0525 | -0.0125 | -19.23 | 0.061 | 0.061 | 0.0525 | 57718 |
1729286400 | 0.065 | 0 | 0.00 | 0.057 | 0.065 | 0.057 | 5799 |
1729200360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1729113960 | 0.065 | 0 | 0.00 | 0.0574 | 0.065 | 0.0574 | 30572 |
1729027680 | 0.065 | -0.003472 | -5.07 | 0.061 | 0.065 | 0.057 | 42740 |
1728941220 | 0.068472 | 0.004472 | 6.99 | 0.064 | 0.069 | 0.057 | 191551 |
1728681900 | 0.064 | -0.006 | -8.57 | 0.07 | 0.07 | 0.0625 | 47649 |
1728595560 | 0.07 | -0.005 | -6.67 | 0.0675 | 0.07 | 0.0625 | 72129 |
1728508800 | 0.075 | 0.00175 | 2.39 | 0.07325 | 0.079 | 0.07325 | 2625 |
1728422580 | 0.07325 | -0.00575 | -7.28 | 0.0675 | 0.07325 | 0.0675 | 11743 |
1728336000 | 0.079 | 0.014 | 21.54 | 0.07 | 0.079 | 0.07 | 64175 |
1728077220 | 0.065 | -0.017 | -20.73 | 0.075 | 0.0823 | 0.065 | 73093 |
1727990760 | 0.082 | -0.00475 | -5.48 | 0.08225 | 0.08225 | 0.082 | 5450 |
1727904000 | 0.0867499 | -0.00725 | -7.71 | 0.082 | 0.088 | 0.082 | 105612 |
1727818140 | 0.094 | 0.016 | 20.51 | 0.07185 | 0.094 | 0.0709999 | 175748 |
1727731380 | 0.078 | -0.0025 | -3.11 | 0.078 | 0.0839 | 0.078 | 39961 |
1727472000 | 0.0805 | 0.00074 | 0.93 | 0.0868 | 0.0868 | 0.0785 | 2763 |
1727386200 | 0.07976 | -0.01424 | -15.15 | 0.092 | 0.092 | 0.0771 | 105659 |
1727299200 | 0.094 | 0.033 | 54.10 | 0.06625 | 0.094 | 0.065 | 161705 |
1727212800 | 0.061 | -0.0095 | -13.48 | 0.07 | 0.0798 | 0.061 | 49420 |
1727126940 | 0.0704999 | -0.0315 | -30.88 | 0.085 | 0.0851 | 0.07 | 46813 |
1726867200 | 0.1019999 | 0.0109999 | 12.09 | 0.091 | 0.108 | 0.085 | 218675 |
1726781220 | 0.091 | 0.021 | 30.00 | 0.08602 | 0.091 | 0.058 | 127535 |
1726694460 | 0.07 | 0.01 | 16.67 | 0.0615 | 0.07 | 0.055 | 80078 |
1726608240 | 0.06 | -0.014 | -18.92 | 0.0518 | 0.068 | 0.0518 | 85752 |
1726521720 | 0.074 | 0.011585 | 18.56 | 0.063 | 0.089 | 0.0511 | 80313 |
1726262940 | 0.062415 | 0.002415 | 4.03 | 0.065275 | 0.065275 | 0.062415 | 450 |
1726176540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726090140 | 0.06 | -0.01 | -14.29 | 0.061 | 0.08 | 0.06 | 23300 |
1726003500 | 0.07 | -0.0095 | -11.95 | 0.0675 | 0.078 | 0.06 | 8386 |
1725917160 | 0.0795 | 0.017 | 27.20 | 0.048 | 0.092 | 0.048 | 215699 |
1725658020 | 0.0625 | -0.0004 | -0.64 | 0.048 | 0.0625 | 0.048 | 5728 |
1725571440 | 0.0629 | 0.0141551 | 29.04 | 0.0629 | 0.0629 | 0.0629 | 20500 |
1725485040 | 0.0487449 | -0.010132 | -17.21 | 0.0487449 | 0.0487449 | 0.0487449 | 255 |
1725398880 | 0.058877 | 0.003427 | 6.18 | 0.05545 | 0.058877 | 0.05247 | 2612 |
1725053340 | 0.05545 | 0.00345 | 6.63 | 0.065 | 0.065 | 0.05545 | 10344 |
1724966400 | 0.052 | -0.01296 | -19.95 | 0.05 | 0.06241 | 0.048 | 39570 |
1724880360 | 0.06496 | -0.00204 | -3.04 | 0.05 | 0.06496 | 0.05 | 10581 |
1724794080 | 0.067 | -0.002 | -2.90 | 0.068 | 0.068 | 0.05 | 12675 |
1724707740 | 0.069 | 0.0135 | 24.32 | 0.0509999 | 0.069 | 0.05 | 67641 |
1724448480 | 0.0555 | 0.0025 | 4.72 | 0.053 | 0.0555 | 0.053 | 5184 |
1724361780 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1724275380 | 0.053 | -0.016 | -23.19 | 0.06 | 0.068 | 0.0509999 | 48802 |
1724188800 | 0.069 | 0.007 | 11.29 | 0.0509999 | 0.069 | 0.0509999 | 31100 |
1724102880 | 0.062 | -5.0E-5 | -0.08 | 0.062 | 0.064 | 0.062 | 31873 |
1723843260 | 0.06205 | 0 | 0.00 | 0.06205 | 0.06205 | 0.06205 | 0 |
1723756860 | 0.06205 | -0.01095 | -15.00 | 0.056575 | 0.07081 | 0.056575 | 7298 |
1723670820 | 0.073 | 0 | 0.00 | 0.0501 | 0.073 | 0.0501 | 9346 |
1723584360 | 0.073 | 0.0011 | 1.53 | 0.073 | 0.073 | 0.073 | 1176 |
1723497900 | 0.0719 | 2.0E-5 | 0.03 | 0.05 | 0.0749 | 0.05 | 18017 |
1723238400 | 0.07188 | 0.01183 | 19.70 | 0.0501 | 0.075 | 0.045 | 125842 |
1723152000 | 0.06005 | -0.01055 | -14.94 | 0.0796999 | 0.0796999 | 0.05 | 68389 |
1723065720 | 0.0706 | -0.000755 | -1.06 | 0.07 | 0.0706 | 0.06325 | 29259 |
1722979800 | 0.071355 | -0.00365 | -4.87 | 0.07338 | 0.07338 | 0.0615 | 9084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions