ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GPO Plus Inc (QB)

GPO Plus Inc (QB) (GPOX)

0.0518
0.0048
(10.21%)
Closed November 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0032-5.818181818180.0550.0620.047112320.05352789CS
4-0.0157-23.25925925930.06750.0790.047586220.05939322CS
12-0.0212-29.04109589040.0730.1080.047561650.07251859CS
26-0.0432-45.47368421050.0950.12450.045637900.08523271CS
52-0.0782-60.15384615380.130.1750.045481330.10056597CS
156-1.9482-97.4122.50.045624770.48219007CS
260-0.9482-94.8212.670.045534170.49998021CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17308456800.05180.004810.210.0470.05180.0477312
17307591600.047-0.010585-18.380.050.050.04713520
17304964200.057585-0.004415-7.120.0607750.0607750.0474460
17304097800.0620.00712.730.0470.0620.0473500
17303235000.0550.00040.730.0470.0550.0478328
17302372800.054600.000.0550.0550.04726350
17301508800.05460.004358.660.050.05460.048586941
17298915000.05025-0.0034-6.340.050.0550.0516853
17298051600.05365-0.00435-7.500.05530.05530.05318332
17297189400.0580.005510.480.05530.059750.0553172370
17296323000.052500.000.05250.05250.0525637
17295456000.0525-0.0125-19.230.0610.0610.052557718
17292864000.06500.000.0570.0650.0575799
17292003600.06500.000.0650.0650.0650
17291139600.06500.000.05740.0650.057430572
17290276800.065-0.003472-5.070.0610.0650.05742740
17289412200.0684720.0044726.990.0640.0690.057191551
17286819000.064-0.006-8.570.070.070.062547649
17285955600.07-0.005-6.670.06750.070.062572129
17285088000.0750.001752.390.073250.0790.073252625
17284225800.07325-0.00575-7.280.06750.073250.067511743
17283360000.0790.01421.540.070.0790.0764175
17280772200.065-0.017-20.730.0750.08230.06573093
17279907600.082-0.00475-5.480.082250.082250.0825450
17279040000.0867499-0.00725-7.710.0820.0880.082105612
17278181400.0940.01620.510.071850.0940.0709999175748
17277313800.078-0.0025-3.110.0780.08390.07839961
17274720000.08050.000740.930.08680.08680.07852763
17273862000.07976-0.01424-15.150.0920.0920.0771105659
17272992000.0940.03354.100.066250.0940.065161705
17272128000.061-0.0095-13.480.070.07980.06149420
17271269400.0704999-0.0315-30.880.0850.08510.0746813
17268672000.10199990.010999912.090.0910.1080.085218675
17267812200.0910.02130.000.086020.0910.058127535
17266944600.070.0116.670.06150.070.05580078
17266082400.06-0.014-18.920.05180.0680.051885752
17265217200.0740.01158518.560.0630.0890.051180313
17262629400.0624150.0024154.030.0652750.0652750.062415450
17261765400.0600.000.060.060.060
17260901400.06-0.01-14.290.0610.080.0623300
17260035000.07-0.0095-11.950.06750.0780.068386
17259171600.07950.01727.200.0480.0920.048215699
17256580200.0625-0.0004-0.640.0480.06250.0485728
17255714400.06290.014155129.040.06290.06290.062920500
17254850400.0487449-0.010132-17.210.04874490.04874490.0487449255
17253988800.0588770.0034276.180.055450.0588770.052472612
17250533400.055450.003456.630.0650.0650.0554510344
17249664000.052-0.01296-19.950.050.062410.04839570
17248803600.06496-0.00204-3.040.050.064960.0510581
17247940800.067-0.002-2.900.0680.0680.0512675
17247077400.0690.013524.320.05099990.0690.0567641
17244484800.05550.00254.720.0530.05550.0535184
17243617800.05300.000.0530.0530.0530
17242753800.053-0.016-23.190.060.0680.050999948802
17241888000.0690.00711.290.05099990.0690.050999931100
17241028800.062-5.0E-5-0.080.0620.0640.06231873
17238432600.0620500.000.062050.062050.062050
17237568600.06205-0.01095-15.000.0565750.070810.0565757298
17236708200.07300.000.05010.0730.05019346
17235843600.0730.00111.530.0730.0730.0731176
17234979000.07192.0E-50.030.050.07490.0518017
17232384000.071880.0118319.700.05010.0750.045125842
17231520000.06005-0.01055-14.940.07969990.07969990.0568389
17230657200.0706-0.000755-1.060.070.07060.0632529259
17229798000.071355-0.00365-4.870.073380.073380.06159084

Your Recent History

Delayed Upgrade Clock