We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9066 | 5.36291038154 | 16.905 | 17.962 | 16.905 | 1064 | 17.84207722 | CS |
4 | -0.0184 | -0.103196859226 | 17.83 | 17.962 | 16.865 | 1113 | 17.79044543 | CS |
12 | 1.5816 | 9.7449168207 | 16.23 | 18.3333 | 15.64 | 1127 | 17.3336585 | CS |
26 | -1.0134 | -5.38326693227 | 18.825 | 19.6 | 14.85 | 908 | 16.92975209 | CS |
52 | 5.8616 | 49.0510460251 | 11.95 | 19.6 | 11.95 | 3526 | 15.12847304 | CS |
156 | 5.1992 | 41.2229234721 | 12.6124 | 19.6 | 11.4 | 2921 | 15.21053814 | CS |
260 | 7.1116 | 66.4635514019 | 10.7 | 19.6 | 5.3691 | 2028 | 14.07518455 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731363600 | 17.8116 | -0.15 | -0.84 | 17.8116 | 17.8116 | 17.8116 | 689 |
1731104400 | 17.962 | 1.06 | 6.25 | 17.961 | 17.962 | 17.961 | 2238 |
1731018480 | 16.905 | 0 | 0.00 | 16.905 | 16.905 | 16.905 | 0 |
1730932080 | 16.905 | 0 | 0.00 | 16.905 | 16.905 | 16.905 | 0 |
1730845680 | 16.905 | 0.04 | 0.24 | 16.905 | 16.905 | 16.905 | 264 |
1730759160 | 16.865 | -0.97 | -5.41 | 16.865 | 16.865 | 16.865 | 268 |
1730496480 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
1730410080 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
1730323680 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
1730237280 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
1730150880 | 17.83 | 0.61 | 3.55 | 17.83 | 17.83 | 17.83 | 2105 |
1729891200 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
1729804800 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
1729718400 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
1729632000 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
1729545600 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
1729286400 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
1729200000 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
1729113600 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
1729027200 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
1728940800 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
1728681600 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
1728595200 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
1728508800 | 17.2186 | 0.32 | 1.89 | 17.2186 | 17.2186 | 17.2186 | 327 |
1728422820 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
1728336420 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
1728077220 | 16.9 | -0.57 | -3.29 | 16.95 | 16.95 | 16.9 | 1554 |
1727990400 | 17.4749 | 0 | 0.00 | 17.4749 | 17.4749 | 17.4749 | 0 |
1727904000 | 17.4749 | -0.65 | -3.56 | 17.4759 | 17.4759 | 17.4749 | 2235 |
1727818200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
1727731800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
1727472600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
1727386200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
1727299620 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
1727213220 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
1727126820 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
1726867620 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
1726781220 | 18.12 | -0.21 | -1.16 | 18.12 | 18.12 | 18.12 | 456 |
1726694460 | 18.3333 | 1.33 | 7.84 | 18.31 | 18.3333 | 18.31 | 2771 |
1726608540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1726522140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1726262940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1726176540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1726090140 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 100 |
1726003500 | 16.8 | -1.05 | -5.88 | 16.8 | 16.8 | 16.8 | 670 |
1725916800 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
1725657600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
1725571200 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
1725484800 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
1725398400 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
1725052800 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
1724966400 | 17.85 | 0.55 | 3.18 | 17.85 | 17.85 | 17.85 | 100 |
1724880360 | 17.3 | 1.66 | 10.61 | 17.3 | 17.3 | 17.3 | 100 |
1724793780 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
1724707380 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
1724448180 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
1724361780 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
1724275380 | 15.64 | -0.88 | -5.33 | 15.9644 | 15.9644 | 15.64 | 722 |
1724188800 | 16.520499 | 1.17 | 7.59 | 16.23 | 16.520499 | 16.23 | 4561 |
1724102400 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
1723843200 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
1723756800 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
1723670400 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
1723584000 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
1723497600 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions