ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Grupo Aeropuerto del Pacifico Sa De Cv (PK)

Grupo Aeropuerto del Pacifico Sa De Cv (PK) (GPAEF)

17.8116
0.00
( 0.00% )
Updated: 11:00:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.90665.3629103815416.90517.96216.905106417.84207722CS
4-0.0184-0.10319685922617.8317.96216.865111317.79044543CS
121.58169.744916820716.2318.333315.64112717.3336585CS
26-1.0134-5.3832669322718.82519.614.8590816.92975209CS
525.861649.051046025111.9519.611.95352615.12847304CS
1565.199241.222923472112.612419.611.4292115.21053814CS
2607.111666.463551401910.719.65.3691202814.07518455CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173136360017.8116-0.15-0.8417.811617.811617.8116689
173110440017.9621.066.2517.96117.96217.9612238
173101848016.90500.0016.90516.90516.9050
173093208016.90500.0016.90516.90516.9050
173084568016.9050.040.2416.90516.90516.905264
173075916016.865-0.97-5.4116.86516.86516.865268
173049648017.8300.0017.8317.8317.830
173041008017.8300.0017.8317.8317.830
173032368017.8300.0017.8317.8317.830
173023728017.8300.0017.8317.8317.830
173015088017.830.613.5517.8317.8317.832105
172989120017.218600.0017.218617.218617.21860
172980480017.218600.0017.218617.218617.21860
172971840017.218600.0017.218617.218617.21860
172963200017.218600.0017.218617.218617.21860
172954560017.218600.0017.218617.218617.21860
172928640017.218600.0017.218617.218617.21860
172920000017.218600.0017.218617.218617.21860
172911360017.218600.0017.218617.218617.21860
172902720017.218600.0017.218617.218617.21860
172894080017.218600.0017.218617.218617.21860
172868160017.218600.0017.218617.218617.21860
172859520017.218600.0017.218617.218617.21860
172850880017.21860.321.8917.218617.218617.2186327
172842282016.900.0016.916.916.90
172833642016.900.0016.916.916.90
172807722016.9-0.57-3.2916.9516.9516.91554
172799040017.474900.0017.474917.474917.47490
172790400017.4749-0.65-3.5617.475917.475917.47492235
172781820018.1200.0018.1218.1218.120
172773180018.1200.0018.1218.1218.120
172747260018.1200.0018.1218.1218.120
172738620018.1200.0018.1218.1218.120
172729962018.1200.0018.1218.1218.120
172721322018.1200.0018.1218.1218.120
172712682018.1200.0018.1218.1218.120
172686762018.1200.0018.1218.1218.120
172678122018.12-0.21-1.1618.1218.1218.12456
172669446018.33331.337.8418.3118.333318.312771
17266085401700.001717170
17265221401700.001717170
17262629401700.001717170
17261765401700.001717170
1726090140170.21.19171717100
172600350016.8-1.05-5.8816.816.816.8670
172591680017.8500.0017.8517.8517.850
172565760017.8500.0017.8517.8517.850
172557120017.8500.0017.8517.8517.850
172548480017.8500.0017.8517.8517.850
172539840017.8500.0017.8517.8517.850
172505280017.8500.0017.8517.8517.850
172496640017.850.553.1817.8517.8517.85100
172488036017.31.6610.6117.317.317.3100
172479378015.6400.0015.6415.6415.640
172470738015.6400.0015.6415.6415.640
172444818015.6400.0015.6415.6415.640
172436178015.6400.0015.6415.6415.640
172427538015.64-0.88-5.3315.964415.964415.64722
172418880016.5204991.177.5916.2316.52049916.234561
172410240015.35500.0015.35515.35515.3550
172384320015.35500.0015.35515.35515.3550
172375680015.35500.0015.35515.35515.3550
172367040015.35500.0015.35515.35515.3550
172358400015.35500.0015.35515.35515.3550
172349760015.35500.0015.35515.35515.3550

Your Recent History

Delayed Upgrade Clock