Gopher Protocol, Inc Stock Price - GOPH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.12 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Gopher Protocol, (QB) GOPH Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +4.95% 2.12 2.17 1.95 2.01 2.02 17:00:02
Bid Price Ask Price Spread Spread % News
2.05 2.18 0.13 5.96% 1 -
Stock Trades Traded Volume Average Volume 52 Week Range
316 247,025 400.87k 0.16 - 3.15
Last Trade Time Type Quantity Stock Price Currency
16:00:03 formt 400 $2.12 USD

Gopher Protocol, (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 266.7M 125.8M $ -1.59M - -168.13 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Gopher Protocol, (QB) News

Date Time Source News Article
3/21/201806:11Edgar (US Regulatory)Current Report Filing (8-k)
3/06/201812:38Edgar (US Regulatory)Current Report Filing (8-k)
2/06/201808:32Edgar (US Regulatory)Current Report Filing (8-k)
1/16/201817:04Edgar (US Regulatory)Current Report Filing (8-k)
1/10/201806:07Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/09/201817:02Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/03/201816:48Edgar (US Regulatory)Current Report Filing (8-k)

Latest GOPH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GOPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.952.171.9052.0507133k497k280k0.178.72%
1 Month1.742.461.331.9012133k1M401k0.3821.84%
3 Months1.133.1511.7773100k1M413k0.9987.61%
6 Months0.
1 Year1.
3 Years4.9913.60.111.445311M70k-2.87-57.52%
5 Years0.0213.60.021.445211M70k2.110,500.00%

Gopher Protocol, (QB) Description

Gopher Protocol Inc. ("Gopher" and the "Company") is a development-stage company which consider itself Native IoT creator, developing Internet of Things (IoT) and Artificial Intelligence enabled mobile technology. The Company has a portfolio of Intellectual Property that when commercialized will include smart microchips, mobile application software and supporting cloud software. The system contemplates the creation of a global network. The core of the system will be its advanced microchip technology that can be installed in any mobile device worldwide. Gopher envisions this system as an internal, private network between all enabled mobile devices providing shared processing, advanced mobile database management/sharing and enhanced mobile features.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180322 06:00:30