ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GoLogiq Inc (PK)

GoLogiq Inc (PK) (GOLQ)

0.15
0.04
(36.36%)
Closed July 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.059365.38037486220.09070.150.0808121010.11368501CS
40.019915.29592621060.13010.170.08207460.11378515CS
12-0.0525-25.92592592590.20250.2980.05168200.15213674CS
26-0.27605-64.79286468720.426050.50.05101280.17084772CS
52-0.81-84.3750.961.30.0586650.39690316CS
156-6.84-97.85407725326.996.990.0577441.33268251CS
260-6.84-97.85407725326.996.990.0577441.33268251CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208192000.150.0436.360.110.150.115200
17207332800.110.019221.150.08090.110.0809570
17206468800.0908-0.0192-17.450.08080.110.08085200
17205605400.11-0.0233-17.480.093850.110.080830692
17204736000.1333-0.0147-9.930.09070.13330.088211940
17202138000.14800.000.1480.1480.1480
17200410000.1480.06885.000.1480.1480.148100
17199557400.08-0.0575-41.820.1191250.170.0867006
17198689800.137500.000.1130.13750.1135100
17196096000.137500.000.13750.13750.13750
17195232000.13750.014511.790.13750.13750.1375100
17194370400.123-0.0145-10.550.1313750.1313750.1236000
17193508800.137500.000.13750.13750.1375550
17192645400.1375-0.0005-0.360.13750.13750.13751450
17190052200.1380.02522.120.11310.140.11385996
17189186400.113-0.067-37.220.13010.13010.112155000
17187461400.1800.000.180.180.180
17186597400.1800.000.180.180.180
17184005400.1800.000.180.180.180
17183141400.180.049938.360.180.180.18100
17182273800.13010.00816.640.160370.180.130127600
17181413400.122-0.008-6.150.10510.24990.10585200
17180548800.13-0.036-21.690.130.130.134000
17177958000.166-0.084-33.600.1660.1660.166200
17177094000.2500.000.250.250.250
17176224600.2500.000.130.250.129050
17175365400.2500.000.250.250.250
17174501400.2500.000.250.250.250
17171909400.2500.000.10.250.121550
17171045400.2500.000.250.250.250
17170181400.2500.000.250.250.250
17169317400.2500.000.250.250.250
17165861400.2500.000.250.250.250
17164997400.2500.000.250.250.250
17164133400.2500.000.250.250.250
17163269400.2500.000.050.250.05400
17162405400.2500.000.250.250.250
17159813400.2500.000.220.250.27737
17158944000.2500.000.250.250.250
17158080000.250.072941.160.250.250.25100
17157221400.1771-0.0726-29.070.220.250.177114700
17156352000.2497-0.0003-0.120.12710.24970.12713100
17153760000.2500.000.12710.250.12712600
17152897200.250.00010.040.250.250.25800
17152032000.2499-0.0401-13.830.20.24990.11533600
17151173400.290.0416.000.18140.2980.15237600
17150310000.2500.000.250.250.250
17147718000.2500.000.250.250.250
17146854000.2500.000.250.250.250
17145990000.2500.000.250.250.250
17145126000.2500.000.250.250.25726
17144257200.250.00953.950.20250.250.20252657
17141669400.240500.000.24050.24050.24050
17140805400.240500.000.24050.24050.24050
17139941400.240500.000.24050.24050.24050
17139077400.240500.000.24050.24050.24050
17138213400.240500.000.24050.24050.24050
17135621400.240500.000.24050.24050.24050
17134757400.240500.000.24050.24050.24050
17133893400.240500.000.24050.24050.24050
17133029400.24050.030614.580.24050.24050.24051000
17131878000.209900.000.20990.20990.20990

Your Recent History

Delayed Upgrade Clock