PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Caresource Holdings, Inc. (PN) | GNOW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0008 | 15.38% | 0.006 | 0.006 | 0.0052 | 0.0052 | 0.0052 | 10:00:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.006 | 0.01 | 0.004 | 40.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 127,000 | $ 0.005987 | $ 760 | 7,395 | 0.0051 - 0.016 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:00:41 | 125,000 | $ 0.006 | USD |
American CareSource Holdings, Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 99.58k | 16.60M | $ -13.31M | - | - | 13.95M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.77k | $ - | 0.00% | - | - |
American CareSource Holdings, News
Real-Time news about American Caresource Holdings, Inc. (PN) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNOW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0051 | 0.006 | 0.0051 | 0.0051076 | 13,133 | 0.0009 | 17.65% |
| 1 Month | 0.0065 | 0.00999 | 0.0051 | 0.0054046 | 4,790 | -0.0005 | -7.69% |
| 3 Months | 0.006665 | 0.0153 | 0.0051 | 0.0079875 | 14,209 | -0.00067 | -9.98% |
| 6 Months | 0.0072 | 0.0153 | 0.0051 | 0.0085379 | 12,376 | -0.0012 | -16.67% |
| 1 Year | 0.0061 | 0.016 | 0.0051 | 0.0080428 | 16,837 | -0.0001 | -1.64% |
| 3 Years | 0.02 | 0.0981 | 0.0023 | 0.0227711 | 57,421 | -0.014 | -70.0% |
| 5 Years | 2.55 | 3.88 | 0.0023 | 0.2096029 | 46,433 | -2.54 | -99.76% |
American CareSource Holdings, Description
| We engage in two lines of business: our urgent and primary care business, which we operate under the tradenames GoNow Doctors and Medac, and our legacy ancillary network business. These lines of business are supported through a shared services function. |
