PLUS1
0.0046
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American CareSource Holdings Inc (PK) | GNOW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0046 | 0.00 | 0.00 | 0.00 | 0.0046 | 16:27:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0051 | 0.0087 | 0.0036 | 41.38% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 6 | 19,590 | 0.0032 - 0.0153 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:06 | 6 | $ 0.0051 | USD |
American CareSource (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 76.35k | 16.60M | 13.95M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.77k | $ - | 0.00% | - | - |
American CareSource (PK) News
Real-Time news about American CareSource Holdings Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNOW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.0068 | 0.0045 | 0.0052639 | 1,823 | 0.0001 | 2.22% |
| 1 Month | 0.0099 | 0.012 | 0.0041 | 0.0049133 | 37,718 | -0.0053 | -53.54% |
| 3 Months | 0.0063 | 0.0139 | 0.0032 | 0.0085593 | 36,335 | -0.0017 | -26.98% |
| 6 Months | 0.0071 | 0.0139 | 0.0032 | 0.0078031 | 32,143 | -0.0025 | -35.21% |
| 1 Year | 0.0073 | 0.0153 | 0.0032 | 0.0079892 | 27,131 | -0.0027 | -36.99% |
| 3 Years | 0.008 | 0.0981 | 0.0023 | 0.0219346 | 57,328 | -0.0034 | -42.5% |
| 5 Years | 1.81 | 1.88 | 0.0023 | 0.0461189 | 51,338 | -1.81 | -99.75% |
American CareSource (PK) Description
| We engage in two lines of business: our urgent and primary care business, which we operate under the tradenames GoNow Doctors and Medac, and our legacy ancillary network business. These lines of business are supported through a shared services function. |
