PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Caresource Holdings, Inc. (PN) | GNOW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0004 | -5.33% | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0075 | 16:00:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0067 | 0.0085 | 0.0018 | 21.18% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4,000 | $ 0.0071 | $ 28 | 15,650 | 0.0051 - 0.016 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:23 | 4,000 | $ 0.0071 | USD |
American CareSource Holdings, Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 117.84k | 16.60M | $ -13.31M | - | - | 13.95M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.77k | $ - | 0.00% | - | - |
American CareSource Holdings, News
Real-Time news about American Caresource Holdings, Inc. (PN) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNOW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0071 | 0.0075 | 0.0071 | 0.0071503 | 49,167 | 0.00 | 0.0% |
| 1 Month | 0.0051 | 0.01 | 0.0051 | 0.0084185 | 54,026 | 0.002 | 39.22% |
| 3 Months | 0.007 | 0.0153 | 0.0051 | 0.0082986 | 29,693 | 0.0001 | 1.43% |
| 6 Months | 0.0129 | 0.0153 | 0.0051 | 0.0081175 | 23,123 | -0.0058 | -44.96% |
| 1 Year | 0.009805 | 0.016 | 0.0051 | 0.0082882 | 19,037 | -0.00271 | -27.59% |
| 3 Years | 0.014 | 0.0981 | 0.0023 | 0.0223942 | 58,934 | -0.0069 | -49.29% |
| 5 Years | 2.77 | 3.88 | 0.0023 | 0.1802556 | 47,675 | -2.76 | -99.74% |
American CareSource Holdings, Description
| We engage in two lines of business: our urgent and primary care business, which we operate under the tradenames GoNow Doctors and Medac, and our legacy ancillary network business. These lines of business are supported through a shared services function. |
