American CareSource (PK) Historical Data - GNOW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
American CareSource Holdings Inc (PK) GNOW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0055 0.00 0.00 0.00 0.0055 16:00:01
more quote information »

GNOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.005540.005540.00550.00551372,012-0.00004-0.72%
1 Month0.00690.006940.00510.006164632,128-0.0014-20.29%
3 Months0.005150.010.00510.007554344,5140.000356.8%
6 Months0.00680.01530.00510.007462129,599-0.0013-19.12%
1 Year0.0065350.01530.00510.0076720,840-0.00104-15.84%
3 Years0.0120.09810.00230.021854957,047-0.0065-54.17%
5 Years2.753.880.00230.161461849,579-2.74-99.8%

GNOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Mar 26 2020 0.0055 -0.00004 -0.72% 0.0055 0.0055 0.0055 2,643
Mar 25 2020 0.00554 0.00 0.0% 0.00554 0.00554 0.00554 0
Mar 24 2020 0.00554 0.00 0.0% 0.00554 0.00554 0.00554 0
Mar 23 2020 0.00554 0.00044 8.63% 0.00554 0.00554 0.00554 1,381
Mar 20 2020 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Mar 19 2020 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Mar 18 2020 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Mar 17 2020 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Mar 16 2020 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Mar 13 2020 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 2,555
Mar 12 2020 0.0051 0.00 0.0% 0.00512 0.00512 0.0051 20,000
Mar 11 2020 0.0051 -0.0002 -3.77% 0.0053 0.0053 0.0051 59,177
Mar 10 2020 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Mar 09 2020 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Mar 06 2020 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Mar 05 2020 0.0053 -0.0014 -20.9% 0.0054 0.0054 0.0053 2,909
Mar 04 2020 0.0067 0.00 0.0% 0.0067 0.0067 0.0067 0
Mar 03 2020 0.0067 0.00 0.0% 0.0067 0.0067 0.0067 0
Mar 02 2020 0.0067 -0.0002 -2.9% 0.0069 0.00694 0.0067 158,357
Feb 28 2020 0.0069 0.00 0.0% 0.0069 0.0069 0.0069 10,000
See More Historical Prices »
Your Recent History
USOTC
GNOW
American C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 16:19:31