American CareSource Holdings, Historical Data - GNOW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
American Caresource Holdings, Inc. (PN) GNOW OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0071 0.0071 0.0071 0.0071 0.0071 11:32:23
more quote information »

GNOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00720.00990.00710.0094827117,777-0.0001-1.39%
1 Month0.0060.010.00510.008557748,6190.001118.33%
3 Months0.00520.01530.00510.008507526,7730.001936.54%
6 Months0.006960.01530.00510.008287121,3030.000142.01%
1 Year0.00850.0160.00510.008373619,205-0.0014-16.47%
3 Years0.01440.09810.00230.022476758,642-0.0073-50.69%
5 Years2.723.880.00230.182939347,448-2.71-99.74%

GNOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 0.0071 0.00 0.0% 0.0089 0.0089 0.0071 1,500
Jan 15 2020 0.0071 -0.0024 -25.26% 0.0071 0.0071 0.0071 1,043
Jan 14 2020 0.0095 0.00 0.0% 0.0095 0.0095 0.0095 0
Jan 13 2020 0.0095 0.00 0.0% 0.0095 0.0095 0.0095 0
Jan 10 2020 0.0095 -0.0005 -5.0% 0.0072 0.0099 0.0072 350,788
Jan 09 2020 0.01 0.004 66.67% 0.0089 0.01 0.0065 42,950
Jan 08 2020 0.006 0.0009 17.65% 0.006 0.006 0.006 100,000
Jan 07 2020 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Jan 06 2020 0.0051 0.00 0.0% 0.00515 0.00515 0.0051 2,500
Jan 03 2020 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Jan 02 2020 0.0051 -0.0001 -1.92% 0.0051 0.0051 0.0051 1,248
Dec 31 2019 0.0052 0.0001 1.96% 0.0052 0.0052 0.0052 130
Dec 30 2019 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 657
Dec 27 2019 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Dec 26 2019 0.0051 -0.0009 -15.0% 0.0052 0.0052 0.0051 33,766
Dec 24 2019 0.006 0.00 0.0% 0.006 0.006 0.006 228
Dec 23 2019 0.006 0.00 0.0% 0.006 0.006 0.006 0
Dec 20 2019 0.006 0.00 0.0% 0.006 0.006 0.006 0
Dec 19 2019 0.006 -0.00001 -0.17% 0.006 0.006 0.006 1,166
Dec 18 2019 0.00601 0.00 0.0% 0.00601 0.00601 0.00601 0
Dec 17 2019 0.00601 0.00 0.0% 0.00601 0.00601 0.00601 1,000
See More Historical Prices »
Your Recent History
USOTC
GNOW
American C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 17:00:25