GNMSF

Genmab A S (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Genmab A S (PK) GNMSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-1.68 -0.47% 354.91 349.69 354.91 352.66 356.59 11:48:57
more quote information »

GNMSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week356.55360.55344.59352.08357-1.64-0.46%
1 Month312.85360.55307.90325.811,11242.0613.44%
3 Months234.525360.55234.40294.635,432120.3951.33%
6 Months225.25360.55159.45274.113,634129.6657.56%
1 Year179.5218360.55159.45267.422,260175.3997.7%
3 Years220.3168360.55119.10229.041,132134.5961.09%
5 Years99.10360.5584.70217.10989255.81258.13%

GNMSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 356.59 3.59 1.02% 354.29 360.55 354.29 421
Jul 14 2020 353.00 6.96 2.01% 348.45 353.00 344.59 344
Jul 13 2020 346.04 -5.21 -1.48% 353.90 357.35 346.04 352
Jul 10 2020 351.25 -1.44 -0.41% 354.96 355.00 349.25 344
Jul 09 2020 352.69 1.79 0.51% 356.55 358.36 352.69 325
Jul 08 2020 350.90 8.56 2.5% 345.00 350.90 345.00 90
Jul 07 2020 342.34 1.24 0.36% 340.59 346.75 340.59 419
Jul 06 2020 341.10 8.81 2.65% 341.56 345.36 340.60 280
Jul 02 2020 332.29 3.85 1.17% 332.29 336.51 332.10 185
Jul 01 2020 328.44 -6.61 -1.97% 329.49 332.40 327.74 2,673
Jun 30 2020 335.05 4.79 1.45% 333.86 335.05 330.49 2,349
Jun 29 2020 330.26 7.25 2.24% 326.71 330.30 322.69 213
Jun 26 2020 323.01 -4.53 -1.38% 329.01 329.01 319.09 241
Jun 25 2020 327.54 6.00 1.87% 331.35 331.71 327.50 232
Jun 24 2020 321.54 -8.76 -2.65% 334.96 334.96 321.50 3,708
Jun 23 2020 330.30 10.21 3.19% 334.86 335.11 330.29 3,375
Jun 22 2020 320.09 7.50 2.4% 319.49 330.50 319.49 106
Jun 19 2020 312.59 4.30 1.39% 314.575 316.55 312.39 1,430
Jun 18 2020 308.29 -18.67 -5.71% 312.85 321.96 307.90 4,044
Jun 17 2020 326.96 18.57 6.02% 315.81 326.96 310.20 4,469
Jun 16 2020 308.39 4.95 1.63% 312.66 312.66 308.35 6,802
See More Historical Prices »
Your Recent History
USOTC
GNMSF
Genmab A S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 16:46:18