GNBT

Generex Biotechnology (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Generex Biotechnology Corporation (QB) GNBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0122 -6.66% 0.171 13:31:54
Close Price Low Price High Price Open Price Previous Close
0.165 0.1999 0.1999 0.1832
more quote information »

GNBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25990.290.1650.22260792,204,689-0.0889-34.21%
1 Month0.410.4250.1650.26865571,243,787-0.239-58.29%
3 Months0.650.75060.1650.3936968834,703-0.479-73.69%
6 Months0.530.850.1650.4472471547,171-0.359-67.74%
1 Year2.602.700.1650.6148507466,655-2.43-93.42%
3 Years3.0325.300.1650.9660089200,671-2.86-94.36%
5 Years6.0025.300.1650.9747535170,445-5.83-97.15%

GNBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.1832 -0.0378 -17.1% 0.23 0.23 0.18 2,349,649
Sep 22 2020 0.221 0.001 0.45% 0.2299 0.24 0.21 931,706
Sep 21 2020 0.22 -0.027 -10.93% 0.25 0.25 0.215 2,715,302
Sep 18 2020 0.247 0.012 5.11% 0.2599 0.29 0.231 3,240,131
Sep 17 2020 0.235 -0.035 -12.96% 0.2599 0.2599 0.2272 1,786,655
Sep 16 2020 0.27 -0.02695 -9.08% 0.286 0.2901 0.22 3,382,388
Sep 15 2020 0.29695 0.00195 0.66% 0.30 0.305 0.29 688,128
Sep 14 2020 0.295 -0.015 -4.84% 0.3088 0.31 0.2672 963,907
Sep 11 2020 0.31 -0.02 -6.06% 0.335 0.335 0.3076 339,114
Sep 10 2020 0.33 0.01875 6.02% 0.32 0.36 0.31 420,759
Sep 09 2020 0.31125 0.00545 1.78% 0.32 0.32 0.288 1,050,128
Sep 08 2020 0.3058 0.0008 0.26% 0.30 0.32 0.2801 1,094,346
Sep 04 2020 0.305 -0.025 -7.58% 0.34 0.34 0.30 738,728
Sep 03 2020 0.33 -0.028 -7.82% 0.36 0.36 0.32 294,406
Sep 02 2020 0.358 -0.0045 -1.24% 0.365 0.38 0.35 650,051
Sep 01 2020 0.3625 -0.0155 -4.1% 0.38 0.38 0.355 354,625
Aug 31 2020 0.378 0.053 16.31% 0.33 0.395 0.325 270,839
Aug 28 2020 0.325 -0.0281 -7.96% 0.35 0.378 0.3201 1,148,684
Aug 27 2020 0.3531 -0.0569 -13.88% 0.41 0.425 0.351 1,212,416
Aug 26 2020 0.41 -0.0265 -6.07% 0.45 0.46 0.41 527,253
Aug 25 2020 0.4365 0.0264 6.44% 0.41505 0.47 0.39 606,673
Aug 24 2020 0.4101 -0.042 -9.29% 0.4521 0.47 0.41 1,005,264
See More Historical Prices »
Your Recent History
USOTC
GNBT
Generex Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 17:46:59