GNBT

Generex Biotechnology (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Generex Biotechnology Corporation (QB) GNBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.008 -3.46% 0.223 10:47:35
Open Price Low Price High Price Close Price Previous Close
0.24 0.21925 0.246 0.231
more quote information »

GNBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1830.260.18210.22139411,317,7470.0421.86%
1 Month0.20810.260.180.2045541,138,6500.01497.16%
3 Months0.330.3950.1650.23018021,091,739-0.107-32.42%
6 Months0.79990.800.1650.3328619776,256-0.5769-72.12%
1 Year0.801.650.1650.4730051616,160-0.577-72.13%
3 Years2.8525.300.1650.7973205258,220-2.63-92.18%
5 Years6.0025.300.1650.8055081209,346-5.78-96.28%

GNBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 0.231 -0.0115 -4.74% 0.255 0.255 0.22 450,852
Nov 19 2020 0.2425 0.0195 8.74% 0.225 0.26 0.2126 1,650,816
Nov 18 2020 0.223 0.03255 17.09% 0.21 0.25 0.195 3,071,407
Nov 17 2020 0.19045 0.00035 0.18% 0.195 0.20 0.1821 561,850
Nov 16 2020 0.1901 -0.00885 -4.45% 0.183 0.20 0.183 853,812
Nov 13 2020 0.19895 -0.00105 -0.53% 0.20 0.20 0.1827 893,090
Nov 12 2020 0.20 0.015 8.11% 0.19 0.20 0.18 409,276
Nov 11 2020 0.185 -0.0125 -6.33% 0.195 0.195 0.183 1,388,245
Nov 10 2020 0.1975 0.0074 3.89% 0.20 0.20 0.1875 408,877
Nov 09 2020 0.1901 -0.0099 -4.95% 0.199 0.20 0.189 1,127,215
Nov 06 2020 0.20 0.0005 0.25% 0.195 0.2005 0.195 746,710
Nov 05 2020 0.1995 0.0045 2.31% 0.21 0.21 0.1943 623,099
Nov 04 2020 0.195 -0.005 -2.5% 0.20755 0.23 0.19 5,004,320
Nov 03 2020 0.20 0.00 0.0% 0.19 0.215 0.19 2,191,219
Nov 02 2020 0.20 -0.008 -3.85% 0.20 0.213 0.19 1,394,791
Oct 30 2020 0.208 0.00925 4.65% 0.20 0.22 0.197 224,994
Oct 29 2020 0.19875 -0.01302 -6.15% 0.19 0.208 0.19 483,774
Oct 28 2020 0.21177 0.00227 1.08% 0.21125 0.215 0.1938 296,721
Oct 27 2020 0.2095 -0.0155 -6.89% 0.22 0.244 0.20 481,445
Oct 26 2020 0.225 0.01345 6.36% 0.2081 0.2333 0.20 510,485
Oct 23 2020 0.21155 -0.00045 -0.21% 0.232 0.232 0.21 368,726
See More Historical Prices »
Your Recent History
USOTC
GNBT
Generex Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201123 16:15:51