Generex Biotechnology (QB) Historical Data - GNBT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Generex Biotechnology Corporation (QB) GNBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0035 0.81% 0.4335 0.4099 0.46 0.44 0.43 16:30:15
more quote information »

GNBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.530.5710.400.4422759326,388-0.0965-18.21%
1 Month0.715050.780.400.5655342370,965-0.28155-39.37%
3 Months0.601.650.400.7978217579,516-0.1665-27.75%
6 Months2.0482.200.400.8184208407,418-1.61-78.83%
1 Year1.173.280.401.06245,783-0.7365-62.95%
3 Years4.7025.300.401.40111,969-4.27-90.78%
5 Years6.0025.300.401.40109,304-5.57-92.78%

GNBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.4335 0.0035 0.81% 0.44 0.46 0.4099 130,279
Apr 07 2020 0.43 0.006 1.42% 0.43 0.45 0.40 194,716
Apr 06 2020 0.424 0.0239 5.97% 0.45 0.46 0.40 277,206
Apr 03 2020 0.4001 -0.0999 -19.98% 0.486 0.5299 0.40 680,873
Apr 02 2020 0.50 -0.03 -5.66% 0.4901 0.55 0.48 195,324
Apr 01 2020 0.53 -0.05 -8.62% 0.53 0.571 0.4999 283,822
Mar 31 2020 0.58 0.0125 2.2% 0.5899 0.6698 0.515 774,008
Mar 30 2020 0.5675 0.0575 11.27% 0.53 0.65 0.52 844,844
Mar 27 2020 0.51 -0.03046 -5.64% 0.5301 0.59 0.49105 337,296
Mar 26 2020 0.54046 -0.03714 -6.43% 0.53 0.59 0.52 196,936
Mar 25 2020 0.5776 0.0376 6.96% 0.54 0.588 0.5267 236,956
Mar 24 2020 0.54 0.0115 2.18% 0.53 0.5499 0.50 115,171
Mar 23 2020 0.5285 0.0185 3.63% 0.50 0.68 0.481 277,446
Mar 20 2020 0.51 -0.03 -5.56% 0.45 0.54 0.45 196,571
Mar 19 2020 0.54 -0.0093 -1.69% 0.54 0.57 0.48 269,283
Mar 18 2020 0.5493 -0.0807 -12.81% 0.64 0.64 0.50 322,622
Mar 17 2020 0.63 0.015 2.44% 0.67 0.71 0.5714 385,624
Mar 16 2020 0.615 -0.065 -9.56% 0.75 0.75 0.60 267,290
Mar 13 2020 0.68 0.01 1.49% 0.70 0.78 0.6101 228,702
Mar 12 2020 0.67 -0.047 -6.56% 0.7101 0.7101 0.60 448,079
Mar 11 2020 0.717 -0.023 -3.11% 0.71505 0.78 0.63 886,538
Mar 10 2020 0.74 -0.05 -6.33% 0.80 0.83 0.70 392,468
Mar 09 2020 0.79 -0.01 -1.25% 0.7503 0.88 0.7502 370,457
See More Historical Prices »
Your Recent History
USOTC
GNBT
Generex Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 04:19:36