We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -20 | 0.0005 | 0.0005 | 0.0004 | 2028149 | 0.00047381 | CS |
4 | -0.0001 | -20 | 0.0005 | 0.0005 | 0.0003 | 6679435 | 0.00043802 | CS |
12 | -0.0003 | -42.8571428571 | 0.0007 | 0.0008 | 0.0003 | 9397374 | 0.00051994 | CS |
26 | -0.0005 | -55.5555555556 | 0.0009 | 0.0015 | 0.0003 | 6372532 | 0.00065698 | CS |
52 | -0.0071 | -94.6666666667 | 0.0075 | 0.0178 | 0.0003 | 7069388 | 0.00361736 | CS |
156 | -0.0005 | -55.5555555556 | 0.0009 | 0.028 | 0.0003 | 5111162 | 0.00683772 | CS |
260 | 0.0003 | 300 | 0.0001 | 0.028 | 1.0E-6 | 4656154 | 0.00555271 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 104300 |
1711488540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000000 |
1711401600 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 6000000 |
1711142880 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 2551446 |
1711056240 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 485000 |
1710970140 | 0.0005 | 0.0002001 | 66.72 | 0.0004 | 0.0005 | 0.0004 | 215000 |
1710883740 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3900 |
1710796800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1752523 |
1710537720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 1704816 |
1710451740 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1288119 |
1710365340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4439186 |
1710278940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 410000 |
1710192540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2923012 |
1709936640 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 2860000 |
1709850360 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 540000 |
1709764080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5000 |
1709677620 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 20938106 |
1709590980 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 23312883 |
1709332140 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 42555400 |
1709245440 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 20500000 |
1709159100 | 0.0005 | 0.0001 | 25.00 | 0.0005999 | 0.0005999 | 0.0005 | 1150000 |
1709072940 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005999 | 0.0004 | 1054168 |
1708986360 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 268922 |
1708727340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1708640940 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 2360000 |
1708554000 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 2022600 |
1708467600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1199999 |
1708122180 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2120000 |
1708036140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4000000 |
1707949620 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1400000 |
1707863340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1707776940 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 14119185 |
1707517200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 12300998 |
1707431280 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 9623570 |
1707344940 | 0.0007 | 0.000136 | 24.11 | 0.0004 | 0.0008 | 0.0004 | 44256238 |
1707258480 | 0.000564 | 6.4E-5 | 12.80 | 0.0005 | 0.0005999 | 0.0004 | 35223135 |
1707172140 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 3010000 |
1706912580 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 100000 |
1706826540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1706740140 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 12092000 |
1706653320 | 0.0005 | 0.0001 | 25.00 | 0.0005999 | 0.0005999 | 0.0005 | 840000 |
1706567340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 567500 |
1706307780 | 0.0004 | -5.0E-6 | -1.23 | 0.0005 | 0.0005 | 0.0004 | 7227361 |
1706221620 | 0.000405 | -9.5E-5 | -19.00 | 0.0005999 | 0.0005999 | 0.0004 | 6961451 |
1706135340 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 13985666 |
1706048400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3325000 |
1705962540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1705703340 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 4000 |
1705616940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 511111 |
1705530480 | 0.0005 | -1.7E-5 | -3.29 | 0.0005999 | 0.0005999 | 0.0005 | 16257202 |
1705443600 | 0.000517 | 1.7E-5 | 3.40 | 0.0005999 | 0.0005999 | 0.0005 | 34548471 |
1705098180 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 7970501 |
1705012140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 51364502 |
1704925740 | 0.0005 | -2.0E-6 | -0.40 | 0.0005 | 0.0005 | 0.0005 | 31499999 |
1704839340 | 0.0005019 | -0.000198 | -28.29 | 0.0007 | 0.0007 | 0.0004 | 23035465 |
1704752940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 3286578 |
1704493740 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005 | 15843879 |
1704407340 | 0.0007 | 0.000108 | 18.24 | 0.0007 | 0.0007 | 0.0005999 | 10340000 |
1704320700 | 0.000592 | -0.000108 | -15.43 | 0.0007 | 0.0008 | 0.0005 | 14666285 |
1704234540 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0008 | 0.0007 | 15723400 |
1703888940 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 6478080 |
1703802540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 326325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions