ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Games Workshop Group (PK)

Games Workshop Group (PK) (GMWKF)

125.00
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.574803149611271271251124125.13440142CS
43.252.66940451745121.75128119.75514123.96620052CS
123.52.88065843621121.5130119.75600124.55342867CS
26-5.46-4.1851908631130.46136119642124.006666CS
528.57.29613733906116.5151.71116.5501126.2606255CS
156-7.69-5.7954631095132.69171.963.71450114.89314877CS
26085.05212.89111389239.95171.939.95486102.75374664CS
DateCloseChangeChange %OpenHighLowVolume
1711574580125-2-1.571251251252096
171148800012700.001271271270
171140160012732.42127127127151
171114294012400.001241241240
171105654012400.001241241240
1710970140124-0.04-0.03124124124308
1710883740124.04-3.96-3.09124.04124.04124.04182
171079680012800.00128128128240
17105377201283.492.80127.16128127.16323
1710451740124.5100.00124.51124.51124.510
1710365340124.5100.00124.51124.51124.510
1710278940124.51-1.49-1.18124.51124.51124.51527
171019254012621.61126126126319
17099366401242.992.47124124124282
1709850420121.0100.00121.01121.01121.010
1709764020121.0100.00121.01121.01121.010
1709677620121.011.010.84121121.011211007
1709590980120-0.01-0.01121121120375
1709332140120.01-1.74-1.43121.75121.75119.75354
1709245500121.7500.00121.75121.75121.750
1709159100121.75-3.25-2.60125125121.75469
170907294012500.00125125125383
170898600012500.001251251250
1708726800125-3-2.34125125125384
1708640940128-0.5-0.39128128128140
1708554000128.543.21128.49128.5125.25543
1708467600124.5-0.25-0.201251251235126
1708122540124.7500.00124.75124.75124.750
1708036140124.75-1.5-1.19124.75124.75124.75198
1707949740126.2500.00126.25126.25126.250
1707863340126.2500.00126.25126.25126.250
1707776940126.250.880.70126.25126.25126.25304
1707517380125.37500.00125.375125.375125.3750
1707430980125.37500.00125.375125.375125.3750
1707344580125.37500.00125.375125.375125.3750
1707258180125.37500.00125.375125.375125.3750
1707171780125.37500.00125.375125.375125.3750
1706912580125.375-2.88-2.24126126125.375211
1706826540128.25-1.75-1.35128.25128.25128.25181
170673972013000.001301301300
170665332013086.56130130130524
170656734012200.001221221220
170630814012200.001221221220
170622174012200.001221221220
170613534012200.001221221220
170604894012200.001221221220
170596254012200.001221221220
170570334012200.001221221220
170561694012200.001221221220
170553054012200.001221221220
170544414012200.001221221220
170509854012200.001221221220
1705012140122-4.23-3.35126.625129.4999122785
1704925740126.2300.00126.23126.23126.230
1704839340126.23-0.98-0.77122.3126.23122.3306
1704752940127.215.714.70127.21127.21127.21170
1704493740121.500.00121.5121.5121.50
1704407340121.5-5.25-4.14121.5121.5121.5318
1704320940126.7500.00126.75126.75126.750
1704234540126.753.452.80125126.75125268
1703888520123.300.00123.3123.3123.30
1703802120123.300.00123.3123.3123.30

Your Recent History

Delayed Upgrade Clock