We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -1.57480314961 | 127 | 127 | 125 | 1124 | 125.13440142 | CS |
4 | 3.25 | 2.66940451745 | 121.75 | 128 | 119.75 | 514 | 123.96620052 | CS |
12 | 3.5 | 2.88065843621 | 121.5 | 130 | 119.75 | 600 | 124.55342867 | CS |
26 | -5.46 | -4.1851908631 | 130.46 | 136 | 119 | 642 | 124.006666 | CS |
52 | 8.5 | 7.29613733906 | 116.5 | 151.71 | 116.5 | 501 | 126.2606255 | CS |
156 | -7.69 | -5.7954631095 | 132.69 | 171.9 | 63.71 | 450 | 114.89314877 | CS |
260 | 85.05 | 212.891113892 | 39.95 | 171.9 | 39.95 | 486 | 102.75374664 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 125 | -2 | -1.57 | 125 | 125 | 125 | 2096 |
1711488000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
1711401600 | 127 | 3 | 2.42 | 127 | 127 | 127 | 151 |
1711142940 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1711056540 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1710970140 | 124 | -0.04 | -0.03 | 124 | 124 | 124 | 308 |
1710883740 | 124.04 | -3.96 | -3.09 | 124.04 | 124.04 | 124.04 | 182 |
1710796800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 240 |
1710537720 | 128 | 3.49 | 2.80 | 127.16 | 128 | 127.16 | 323 |
1710451740 | 124.51 | 0 | 0.00 | 124.51 | 124.51 | 124.51 | 0 |
1710365340 | 124.51 | 0 | 0.00 | 124.51 | 124.51 | 124.51 | 0 |
1710278940 | 124.51 | -1.49 | -1.18 | 124.51 | 124.51 | 124.51 | 527 |
1710192540 | 126 | 2 | 1.61 | 126 | 126 | 126 | 319 |
1709936640 | 124 | 2.99 | 2.47 | 124 | 124 | 124 | 282 |
1709850420 | 121.01 | 0 | 0.00 | 121.01 | 121.01 | 121.01 | 0 |
1709764020 | 121.01 | 0 | 0.00 | 121.01 | 121.01 | 121.01 | 0 |
1709677620 | 121.01 | 1.01 | 0.84 | 121 | 121.01 | 121 | 1007 |
1709590980 | 120 | -0.01 | -0.01 | 121 | 121 | 120 | 375 |
1709332140 | 120.01 | -1.74 | -1.43 | 121.75 | 121.75 | 119.75 | 354 |
1709245500 | 121.75 | 0 | 0.00 | 121.75 | 121.75 | 121.75 | 0 |
1709159100 | 121.75 | -3.25 | -2.60 | 125 | 125 | 121.75 | 469 |
1709072940 | 125 | 0 | 0.00 | 125 | 125 | 125 | 383 |
1708986000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1708726800 | 125 | -3 | -2.34 | 125 | 125 | 125 | 384 |
1708640940 | 128 | -0.5 | -0.39 | 128 | 128 | 128 | 140 |
1708554000 | 128.5 | 4 | 3.21 | 128.49 | 128.5 | 125.25 | 543 |
1708467600 | 124.5 | -0.25 | -0.20 | 125 | 125 | 123 | 5126 |
1708122540 | 124.75 | 0 | 0.00 | 124.75 | 124.75 | 124.75 | 0 |
1708036140 | 124.75 | -1.5 | -1.19 | 124.75 | 124.75 | 124.75 | 198 |
1707949740 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
1707863340 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
1707776940 | 126.25 | 0.88 | 0.70 | 126.25 | 126.25 | 126.25 | 304 |
1707517380 | 125.375 | 0 | 0.00 | 125.375 | 125.375 | 125.375 | 0 |
1707430980 | 125.375 | 0 | 0.00 | 125.375 | 125.375 | 125.375 | 0 |
1707344580 | 125.375 | 0 | 0.00 | 125.375 | 125.375 | 125.375 | 0 |
1707258180 | 125.375 | 0 | 0.00 | 125.375 | 125.375 | 125.375 | 0 |
1707171780 | 125.375 | 0 | 0.00 | 125.375 | 125.375 | 125.375 | 0 |
1706912580 | 125.375 | -2.88 | -2.24 | 126 | 126 | 125.375 | 211 |
1706826540 | 128.25 | -1.75 | -1.35 | 128.25 | 128.25 | 128.25 | 181 |
1706739720 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1706653320 | 130 | 8 | 6.56 | 130 | 130 | 130 | 524 |
1706567340 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1706308140 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1706221740 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1706135340 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1706048940 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1705962540 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1705703340 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1705616940 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1705530540 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1705444140 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1705098540 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1705012140 | 122 | -4.23 | -3.35 | 126.625 | 129.4999 | 122 | 785 |
1704925740 | 126.23 | 0 | 0.00 | 126.23 | 126.23 | 126.23 | 0 |
1704839340 | 126.23 | -0.98 | -0.77 | 122.3 | 126.23 | 122.3 | 306 |
1704752940 | 127.21 | 5.71 | 4.70 | 127.21 | 127.21 | 127.21 | 170 |
1704493740 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
1704407340 | 121.5 | -5.25 | -4.14 | 121.5 | 121.5 | 121.5 | 318 |
1704320940 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
1704234540 | 126.75 | 3.45 | 2.80 | 125 | 126.75 | 125 | 268 |
1703888520 | 123.3 | 0 | 0.00 | 123.3 | 123.3 | 123.3 | 0 |
1703802120 | 123.3 | 0 | 0.00 | 123.3 | 123.3 | 123.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions