We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.36 | -6.25 | 5.76 | 5.76 | 5.3699 | 2333 | 5.54935714 | CS |
| 12 | -0.4 | -6.89655172414 | 5.8 | 5.8 | 5.27 | 3750 | 5.44942222 | CS |
| 26 | 0.13 | 2.46679316888 | 5.27 | 5.8 | 4.69 | 2486 | 5.38955976 | CS |
| 52 | 1.3768 | 34.2215152118 | 4.0232 | 6.3 | 3.99 | 2192 | 5.61093882 | CS |
| 156 | 3.65 | 208.571428571 | 1.75 | 12.52 | 1.22 | 1880 | 4.79186997 | CS |
| 260 | 3.47 | 179.792746114 | 1.93 | 12.52 | 0.846 | 2113 | 2.7571136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726521960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726262760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726176360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726089960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726003560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725917160 | 5.4 | -0.12 | -2.21 | 5.4 | 5.4 | 5.4 | 100 |
| 1725658080 | 5.522 | 0 | 0.00 | 5.522 | 5.522 | 5.522 | 0 |
| 1725571680 | 5.522 | 0 | 0.00 | 5.522 | 5.522 | 5.522 | 0 |
| 1725485280 | 5.522 | 0 | 0.00 | 5.522 | 5.522 | 5.522 | 0 |
| 1725398880 | 5.522 | -0.06 | -1.04 | 5.5 | 5.522 | 5.47 | 1000 |
| 1725053340 | 5.58 | 0.11 | 1.97 | 5.3699 | 5.62 | 5.3699 | 9200 |
| 1724966400 | 5.472 | -0.18 | -3.15 | 5.47 | 5.472 | 5.46 | 3500 |
| 1724880360 | 5.65 | -0.11 | -1.91 | 5.65 | 5.65 | 5.65 | 100 |
| 1724794140 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1724707740 | 5.76 | 0.06 | 1.05 | 5.76 | 5.76 | 5.76 | 100 |
| 1724448540 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1724362140 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1724275740 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1724189340 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1724102940 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1723843740 | 5.7 | 0.12 | 2.15 | 5.7 | 5.7 | 5.7 | 1100 |
| 1723757160 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1723670760 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1723584360 | 5.58 | 0.23 | 4.30 | 5.58 | 5.58 | 5.58 | 100 |
| 1723497600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1723238400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1723152000 | 5.35 | 0.01 | 0.19 | 5.4301 | 5.4368 | 5.2699999 | 26900 |
| 1723065720 | 5.34 | 0.05 | 0.95 | 5.32 | 5.34 | 5.32 | 1650 |
| 1722979800 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1722893220 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1722634020 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1722547620 | 5.29 | -0.34 | -6.04 | 5.4 | 5.4 | 5.29 | 200 |
| 1722461340 | 5.63 | 0.01 | 0.18 | 5.63 | 5.63 | 5.63 | 700 |
| 1722374700 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1722288300 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1722029100 | 5.62 | 0.24 | 4.46 | 5.54 | 5.62 | 5.5199999 | 7650 |
| 1721942940 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1721856540 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1721770140 | 5.38 | -0.42 | -7.24 | 5.3699 | 5.38 | 5.3699 | 3850 |
| 1721683440 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721424240 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721337840 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721251440 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721165040 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721078640 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720819440 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720733040 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720646640 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720560240 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720473840 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720214640 | 5.8 | 0.15 | 2.65 | 5.8 | 5.8 | 5.8 | 100 |
| 1720042140 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719955740 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719869340 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719610140 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719523740 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719437340 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719350940 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719264540 | 5.65 | 0.04 | 0.71 | 5.66 | 5.66 | 5.65 | 200 |
| 1718976600 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1718890200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1718717400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1718631000 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
