We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 24663249 | 8.168E-5 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 50144130 | 0.00011866 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 42320590 | 0.00013396 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 54309901 | 0.00013741 | CS |
52 | -0.0002 | -66.6666666667 | 0.0003 | 0.00095 | 1.0E-6 | 87810711 | 0.00032567 | CS |
156 | -0.0853 | -99.8829039813 | 0.0854 | 0.0854 | 1.0E-6 | 33755712 | 0.00067002 | CS |
260 | -0.02585 | -99.6146435453 | 0.02595 | 0.15 | 1.0E-6 | 26075452 | 0.00201474 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5035200 |
1731018540 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 10288890 |
1730931600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 16839200 |
1730845680 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 42732004 |
1730759160 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 22820995 |
1730496420 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 30635158 |
1730409780 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 50736860 |
1730323680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 32837380 |
1730150880 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 85805299 |
1729891500 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 58612000 |
1729805160 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 51419925 |
1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5813815 |
1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 97026229 |
1729545600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 25233000 |
1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 110126908 |
1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 105000000 |
1729113960 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 58024792 |
1729027680 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 42350122 |
1728941220 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 50538900 |
1728681900 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 55897000 |
1728595560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18466753 |
1728508800 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 476900 |
1728422580 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 4351000 |
1728336000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 45941408 |
1728077220 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 139416422 |
1727990760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 82910093 |
1727904000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 71022195 |
1727818140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7659994 |
1727731380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 32844700 |
1727472000 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0001 | 0.0001 | 91649064 |
1727386200 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001499 | 0.0001 | 100988001 |
1727299200 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 22931996 |
1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 9660855 |
1727126940 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 6272204 |
1726867200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1170 |
1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 10654483 |
1726694460 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 78035000 |
1726608240 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 82602400 |
1726521720 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 72520699 |
1726262940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 60076381 |
1726176540 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 80882150 |
1726090140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
1726003500 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 53785410 |
1725917160 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 5343000 |
1725658020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1510000 |
1725571440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 3777640 |
1725485040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1136400 |
1725398880 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 76808935 |
1725053340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 17959234 |
1724966400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5391100 |
1724880360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 148910822 |
1724794080 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 53426000 |
1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 66712644 |
1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 27349001 |
1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1550900 |
1724275380 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2785249 |
1724188800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2190000 |
1724102880 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 12805563 |
1723843740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 950000 |
1723756860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 55629750 |
1723670820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18037233 |
1723584360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5905100 |
1723497900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7562000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions