Golden Matrix Group, Inc. Stock Price - GMGI

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Golden Matrix Group, Inc. (PC) GMGI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00004 -4% 0.00096 0.001 0.0008 0.0009 0.001 14:46:39
Bid Price Ask Price Spread Spread % News
0.0008 0.001 0.0002 20.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 5,686,952 $ 0.0009 $ 5.08k 85.75M 0.0002 - 0.0028
Last Trade Time Type Quantity Stock Price Currency
14:46:39 1,000 $0.00 USD

Golden Matrix Group, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.51M 2.62B $ 1.8M - 1.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Golden Matrix Group, Inc. (PC) News

Date Time Source News Article
6/27/201812:24Edgar (US Regulatory)Statement of Ownership (sc 13g)
6/19/201818:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/19/201818:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/18/201808:05InvestorsHub NewsWireTech Companies on Watch, Comprehensive Report
6/18/201807:20Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
6/15/201817:04Edgar (US Regulatory)Quarterly Report (10-q)
6/14/201817:02Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..

Latest GMGI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GMGI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00090.00110.00080.00102M26M10M0.000066.67%
1 Month0.00070.001250.00060.00092M101M25M0.0002637.14%
3 Months0.00050.00280.00030.00132M461M79M0.0004692.00%
6 Months0.00030.00280.000190.001020k594M68M0.00066220.00%
1 Year0.00090.00280.000190.00092767M47M0.000066.67%
3 Years0.0000010.40.0000010.00081767M24M0.00095995,900.00%
5 Years0.00150.40.0000010.00061767M23M-0.00054-36.00%

Golden Matrix Group, Inc. (PC) Description

Golden Matrix Group is a publicly traded Information Technology company specializing in C.R.M., Marketing and Support Systems for the Gaming Industry creating shareholder value through expanding the quality of its unique state of the art products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 17:42:43