GMEV

GME Innotainment (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
GME Innotainment Inc (PK) GMEV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 11.11% 0.001 09:56:25
Close Price Low Price High Price Open Price Previous Close
0.0009 0.001 0.001 0.0009
more quote information »

GMEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00180.000750.0011882151,992,7450.000225.0%
1 Month0.00110.0020.000750.001217976,577,270-0.0001-9.09%
3 Months0.00230.00260.000750.001346640,975,005-0.0013-56.52%
6 Months0.00280.020.000750.002525428,277,337-0.0018-64.29%
1 Year0.00320.0360.000750.002573217,102,336-0.0022-68.75%
3 Years0.01020.0360.000750.00259069,240,627-0.0092-90.2%
5 Years0.03050.0450.000750.00261216,302,342-0.0295-96.72%

GMEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.0009 -0.0001 -10.0% 0.001 0.001 0.00085 51,704,039
Oct 28 2020 0.001 -0.0003 -23.08% 0.0013 0.0013 0.0009 83,662,783
Oct 27 2020 0.0013 -0.0001 -7.14% 0.0015 0.0016 0.0011 105,541,871
Oct 26 2020 0.0014 0.0004 40.0% 0.001 0.0018 0.0009 291,304,824
Oct 23 2020 0.001 0.00015 17.65% 0.0008 0.001135 0.00075 227,750,206
Oct 22 2020 0.00085 -0.00015 -15.0% 0.001 0.00105 0.0008 45,837,895
Oct 21 2020 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 53,370,853
Oct 20 2020 0.0011 -0.00005 -4.35% 0.0011 0.0012 0.001 12,268,986
Oct 19 2020 0.00115 -0.00005 -4.17% 0.001 0.0012 0.001 20,234,727
Oct 16 2020 0.0012 0.0001 9.09% 0.00105 0.0012 0.001 21,272,922
Oct 15 2020 0.0011 -0.00014 -11.29% 0.0013 0.0014 0.001 132,439,697
Oct 14 2020 0.00124 0.00004 3.33% 0.0012 0.0015 0.0011 39,097,273
Oct 13 2020 0.0012 -0.0002 -14.29% 0.00135 0.0016 0.001 92,572,573
Oct 12 2020 0.0014 0.00 0.0% 0.0014 0.002 0.0012 62,477,762
Oct 09 2020 0.0014 -0.00014 -8.8% 0.0017 0.0019 0.0012 87,751,872
Oct 08 2020 0.001535 0.00053 53.49% 0.0009 0.0017 0.0008 186,080,728
Oct 07 2020 0.001 0.00 0.0% 0.001 0.0011 0.001 22,964,125
Oct 06 2020 0.001 -0.0002 -16.67% 0.0012 0.0012 0.0009 47,106,046
Oct 05 2020 0.0012 0.00 0.0% 0.0011 0.0012 0.001 12,327,500
Oct 02 2020 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 6,177,998
Oct 01 2020 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 11,797,372
Sep 30 2020 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.0011 10,373,561
See More Historical Prices »
Your Recent History
USOTC
GMEV
GME Innota..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 14:27:10