GMEV

GME Innotainment (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GME Innotainment Inc (PK) GMEV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0004 -14.29% 0.0024 0.0023 0.0027 0.0025 0.0028 16:00:03
more quote information »

GMEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00370.00370.00230.00295778,802,684-0.0013-35.14%
1 Month0.00380.00480.00230.003678717,867,859-0.0014-36.84%
3 Months0.01260.01550.00230.004264215,668,794-0.0102-80.95%
6 Months0.00220.020.00110.004965110,596,4820.00029.09%
1 Year0.00280.0360.00110.0050176,938,727-0.0004-14.29%
3 Years0.02390.0450.00110.0050523,322,175-0.0215-89.96%
5 Years0.0320.060.00110.00510242,233,213-0.0296-92.5%

GMEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 0.0024 -0.0004 -14.29% 0.0025 0.0027 0.0023 12,559,865
Jul 31 2020 0.0028 0.00001 0.18% 0.0027 0.002995 0.0025 8,819,614
Jul 30 2020 0.002795 -0.00021 -6.83% 0.0031 0.0032 0.0023 9,162,062
Jul 29 2020 0.003 0.0001 3.45% 0.003 0.0032 0.0029 6,469,445
Jul 28 2020 0.0029 -0.0003 -9.38% 0.0031 0.0031 0.0029 7,113,370
Jul 27 2020 0.0032 -0.0003 -8.57% 0.0037 0.0037 0.003 12,448,927
Jul 24 2020 0.0035 0.0002 6.06% 0.0032 0.0041 0.0027 71,224,105
Jul 23 2020 0.0033 -0.0005 -13.16% 0.0038 0.0038 0.0033 13,766,285
Jul 22 2020 0.0038 0.0001 2.7% 0.0038 0.0044 0.0036 34,434,163
Jul 21 2020 0.0037 -0.0002 -5.13% 0.0039 0.004 0.0035 14,220,496
Jul 20 2020 0.0039 0.0001 2.63% 0.0038 0.0043 0.0037 10,297,097
Jul 17 2020 0.0038 0.00 0.0% 0.0037 0.00425 0.0037 8,421,445
Jul 16 2020 0.0038 -0.0003 -7.32% 0.0044 0.0044 0.0036 11,878,693
Jul 15 2020 0.0041 0.0001 2.5% 0.0038 0.0048 0.0035 73,248,158
Jul 14 2020 0.004 0.0005 14.29% 0.0032 0.0045 0.0032 20,084,942
Jul 13 2020 0.0035 -0.0006 -14.63% 0.004 0.0045 0.0034 5,190,442
Jul 10 2020 0.0041 0.0005 13.89% 0.0036 0.00455 0.0032 20,651,866
Jul 09 2020 0.0036 0.00 0.0% 0.0036 0.0038 0.0032 5,544,787
Jul 08 2020 0.0036 0.00015 4.35% 0.0035 0.0036 0.0032 4,799,746
Jul 07 2020 0.00345 -0.00005 -1.43% 0.0034 0.0039 0.0033 6,176,008
See More Historical Prices »
Your Recent History
USOTC
GMEV
GME Innota..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 03:47:07