Galaxy Gaming, Inc. (QB) Historical Data - GLXZ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Galaxy Gaming, Inc. (QB) GLXZ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.76% 1.67 1.68 1.66 1.66 1.70 15:59:53
more quote information »

GLXZ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.81.811.611.742614k27k20k-0.13-7.22%
1 Month1.841.941.551.77732k51k16k-0.17-9.24%
3 Months1.671.941.551.718072208k18k0-
6 Months1.512.21.31.717472208k20k0.1610.60%
1 Year1.2152.21.051.502210263k18k0.45537.45%
3 Years0.2712.20.2560.990210436k19k1.399516.24%
5 Years0.4552.20.120.79912436k18k1.215267.03%

GLXZ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20191.67-0.03-1.76%1.661.682,607
Jun 18 20191.700.000.00%1.701.700
Jun 17 20191.70-0.05-2.63%1.611.7318,516
Jun 14 20191.746-0.02-1.36%1.691.7713,900
Jun 13 20191.770.000.00%1.771.770
Jun 12 20191.77-0.03-1.67%1.651.8127,168
Jun 11 20191.80+0.01+0.56%1.801.802,669
Jun 10 20191.79-0.01-0.56%1.701.8010,139
Jun 07 20191.80+0.08+4.65%1.711.8025,866
Jun 06 20191.72-0.08-4.44%1.651.8050,700
Jun 05 20191.800.000.00%1.7881.8111,000
Jun 04 20191.80-0.02-1.10%1.801.8534,000
Jun 03 20191.82-0.02-1.09%1.821.9417,721
May 31 20191.84+0.11+6.36%1.651.848,030
May 30 20191.73-0.07-3.89%1.711.802,360
May 29 20191.80+0.02+1.12%1.611.805,491
May 28 20191.78-0.03-1.55%1.731.817,908
May 24 20191.808-0.03-1.74%1.7641.831,618
May 23 20191.84+0.04+2.22%1.551.8425,467
May 22 20191.80+0.11+6.51%1.801.8410,518
May 21 20191.69-0.01-0.59%1.691.69200
May 20 20191.70-0.10-5.56%1.651.8519,050
See More Historical Prices »
Your Recent History
USOTC
GLXZ
Galaxy Gam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 03:47:00