GLXZ

Galaxy Gaming (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Galaxy Gaming Inc (QB) GLXZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0775 6.04% 1.36 1.2825 1.36 1.2825 1.2825 16:00:06
more quote information »

GLXZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.18451.361.171.3035,3530.175514.82%
1 Month1.181.4050.94061.2148,2120.1815.25%
3 Months0.8791.4050.651.0347,5310.48154.72%
6 Months1.802.020.651.2769,643-0.44-24.44%
1 Year1.632.250.651.4454,899-0.27-16.56%
3 Years0.782.250.511.4030,2890.5874.36%
5 Years0.161052.250.121.1527,3091.20744.46%

GLXZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 1.36 0.08 6.04% 1.2825 1.36 1.2825 16,965
Jul 01 2020 1.2825 -0.06 -4.29% 1.35 1.35 1.25 8,767
Jun 30 2020 1.34 0.02 1.52% 1.343 1.35 1.33 21,541
Jun 29 2020 1.32 0.02 1.54% 1.25 1.34 1.18 73,416
Jun 26 2020 1.30 0.04 3.17% 1.186 1.31 1.17 35,962
Jun 25 2020 1.26 0.06 5.0% 1.1845 1.26 1.17 37,080
Jun 24 2020 1.20 0.02 1.69% 1.19 1.20 1.11 303,910
Jun 23 2020 1.18 0.06 5.36% 1.13 1.20 1.13 99,988
Jun 22 2020 1.12 0.04 3.7% 1.10 1.12 0.97 80,872
Jun 19 2020 1.08 -0.03 -2.7% 1.10 1.105 1.07 32,402
Jun 18 2020 1.11 -0.02 -1.77% 1.12 1.12 1.10 11,530
Jun 17 2020 1.13 0.00 0.0% 1.13 1.153 1.11 15,125
Jun 16 2020 1.13 -0.02 -1.74% 1.23 1.23 1.12 30,913
Jun 15 2020 1.15 0.06 5.5% 0.9406 1.16 0.9406 15,994
Jun 12 2020 1.09 -0.02 -1.8% 1.08 1.20 1.08 12,980
Jun 11 2020 1.11 -0.12 -9.76% 1.1325 1.19 1.07 57,849
Jun 10 2020 1.23 -0.09 -6.82% 1.17 1.32 1.17 17,261
Jun 09 2020 1.32 -0.04 -2.94% 1.39 1.39 1.32 13,295
Jun 08 2020 1.36 0.01 0.74% 1.36 1.405 1.355 37,110
Jun 05 2020 1.35 0.13 10.66% 1.22 1.3525 1.22 74,038
Jun 04 2020 1.22 -0.02 -1.61% 1.18 1.24 1.1601 19,439
Jun 03 2020 1.24 0.04 3.33% 1.20 1.24 1.16 13,698
See More Historical Prices »
Your Recent History
USOTC
GLXZ
Galaxy Gam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 14:57:12