Galaxy Gaming, Inc. (QB) Historical Data - GLXZ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Galaxy Gaming, Inc. (QB) GLXZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.022 1.13% 1.972 1.99 1.954 1.99 1.95 16:03:31
more quote information »

GLXZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.831.991.831.949,8430.1427.76%
1 Month1.881.991.801.8615,5090.0924.89%
3 Months1.602.001.461.7229,0020.37223.25%
6 Months1.642.001.461.7122,5650.33220.24%
1 Year1.222.201.101.6720,2710.75261.64%
3 Years0.50952.200.461.2018,6501.46287.05%
5 Years0.3652.200.120.913361618,8401.61440.27%

GLXZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 1.972 0.02 1.13% 1.99 1.99 1.954 2,371
Oct 21 2019 1.95 0.00 0.0% 1.94 1.95 1.935 23,202
Oct 18 2019 1.95 0.02 1.04% 1.89 1.95 1.89 16,200
Oct 17 2019 1.93 0.04 2.39% 1.91 1.93 1.8645 2,515
Oct 16 2019 1.885 -0.08 -3.83% 1.98 1.98 1.87 3,950
Oct 15 2019 1.96 0.14 7.46% 1.83 1.96 1.83 3,350
Oct 14 2019 1.824 0.00 0.16% 1.824 1.824 1.824 100
Oct 11 2019 1.821 -0.01 -0.49% 1.82 1.821 1.80 16,581
Oct 10 2019 1.83 0.00 0.0% 1.83 1.83 1.83 16,600
Oct 09 2019 1.83 -0.01 -0.38% 1.83 1.83 1.83 100
Oct 08 2019 1.837 0.00 0.16% 1.837 1.837 1.837 100
Oct 07 2019 1.834 -0.01 -0.38% 1.82 1.834 1.82 8,619
Oct 04 2019 1.841 0.00 0.0% 1.829 1.841 1.82 10,557
Oct 03 2019 1.841 -0.01 -0.49% 1.86 1.86 1.82 16,241
Oct 02 2019 1.85 0.01 0.33% 1.84 1.85 1.84 5,000
Oct 01 2019 1.844 0.00 0.16% 1.844 1.844 1.844 430
Sep 30 2019 1.841 0.00 -0.16% 1.83 1.841 1.82 42,618
Sep 27 2019 1.844 -0.04 -1.91% 1.84 1.85 1.84 8,500
Sep 26 2019 1.88 0.05 2.73% 1.84 1.88 1.84 51,127
Sep 25 2019 1.83 -0.05 -2.87% 1.875 1.88 1.83 80,400
Sep 24 2019 1.884 -0.04 -1.88% 1.88 1.884 1.86 3,992
Sep 23 2019 1.92 0.03 1.37% 1.88 1.92 1.88 714
See More Historical Prices »
Your Recent History
USOTC
GLXZ
Galaxy Gam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 08:20:49