GLXZ

Galaxy Gaming (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Galaxy Gaming Inc (QB) GLXZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0175 -0.99% 1.75 16:00:01
Open Price Low Price High Price Close Price Prev Close
1.7825 1.63 1.80 1.75 1.7675
more quote information »

GLXZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.821.631.786,674-0.05-2.78%
1 Month1.7452.121.521.8420,4180.0050.29%
3 Months1.082.120.8121.3950,5940.6762.04%
6 Months1.142.120.8121.2839,2970.6153.51%
1 Year1.492.120.651.2450,5770.2617.45%
3 Years1.112.250.511.3934,6610.6457.66%
5 Years0.132.250.131.2129,2301.621,246.15%

GLXZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 1.75 -0.02 -0.99% 1.7825 1.80 1.63 11,531
Jan 14 2021 1.7675 -0.01 -0.81% 1.78 1.78 1.75 2,790
Jan 13 2021 1.782 -0.02 -1.0% 1.76 1.80 1.76 9,254
Jan 12 2021 1.80 0.05 2.86% 1.78 1.80 1.75 11,584
Jan 11 2021 1.75 -0.05 -2.78% 1.805 1.82 1.71 9,286
Jan 08 2021 1.80 -0.05 -2.7% 1.80 1.82 1.80 3,564
Jan 07 2021 1.85 0.06 3.35% 1.76 1.85 1.75 8,272
Jan 06 2021 1.79 -0.05 -2.72% 1.79 1.815 1.75 5,629
Jan 05 2021 1.84 0.00 0.0% 1.80 1.84 1.71 6,148
Jan 04 2021 1.84 0.16 9.52% 1.61 1.8625 1.52 18,549
Dec 31 2020 1.68 -0.10 -5.62% 1.80 1.8555 1.68 20,960
Dec 30 2020 1.78 -0.17 -8.72% 1.95 1.95 1.78 67,660
Dec 29 2020 1.95 0.04 2.09% 1.9035 1.95 1.9035 49,675
Dec 28 2020 1.91 0.06 3.24% 1.85 1.91 1.85 56,745
Dec 24 2020 1.85 0.00 0.0% 1.89 1.89 1.84 4,451
Dec 23 2020 1.85 -0.09 -4.64% 1.94 1.96 1.80 18,747
Dec 22 2020 1.94 0.14 7.78% 1.82 2.12 1.81 34,747
Dec 21 2020 1.80 0.00 0.0% 1.81 1.82 1.77 25,756
Dec 18 2020 1.80 0.04 2.27% 1.745 1.82 1.745 30,552
Dec 17 2020 1.76 0.02 1.15% 1.72 1.80 1.65 106,244
See More Historical Prices ยป
Your Recent History
USOTC
GLXZ
Galaxy Gam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 04:02:49