We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -0.467121810995 | 2.783 | 2.79 | 2.76 | 72048 | 2.78866333 | CS |
| 4 | -0.03 | -1.07142857143 | 2.8 | 2.85 | 2.76 | 51302 | 2.7971636 | CS |
| 12 | 1.315 | 90.3780068729 | 1.455 | 2.99 | 1.31 | 74871 | 2.68403494 | CS |
| 26 | 1.21 | 77.5641025641 | 1.56 | 2.99 | 1.1 | 65849 | 2.0696327 | CS |
| 52 | -0.0925 | -3.23144104803 | 2.8625 | 2.99 | 0.55 | 51479 | 2.01672989 | CS |
| 156 | -1.48 | -34.8235294118 | 4.25 | 5.39 | 0.55 | 36912 | 2.709941 | CS |
| 260 | 0.87 | 45.7894736842 | 1.9 | 5.39 | 0.55 | 42368 | 2.32331873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726521720 | 2.77 | -0.02 | -0.72 | 2.785 | 2.785 | 2.77 | 17090 |
| 1726262940 | 2.79 | 0 | 0.00 | 2.7799999 | 2.79 | 2.7599999 | 115752 |
| 1726176540 | 2.79 | 0 | 0.09 | 2.79 | 2.79 | 2.79 | 102025 |
| 1726090140 | 2.7875 | -0 | -0.09 | 2.7835 | 2.79 | 2.765 | 55890 |
| 1726003500 | 2.79 | 0 | 0.00 | 2.783 | 2.79 | 2.7799999 | 69484 |
| 1725917160 | 2.79 | 0.01 | 0.36 | 2.7799999 | 2.79 | 2.77 | 7963 |
| 1725658020 | 2.7799999 | -0.02 | -0.71 | 2.79 | 2.79 | 2.7799999 | 18800 |
| 1725571440 | 2.8 | -0.01 | -0.36 | 2.805 | 2.81 | 2.7925 | 25568 |
| 1725485040 | 2.81 | 0.02 | 0.72 | 2.81 | 2.85 | 2.7799999 | 18874 |
| 1725398880 | 2.79 | -0.04 | -1.41 | 2.85 | 2.85 | 2.79 | 49161 |
| 1725053340 | 2.83 | 0 | 0.00 | 2.83 | 2.84 | 2.83 | 638 |
| 1724966400 | 2.83 | 0.03 | 1.07 | 2.79 | 2.83 | 2.7735 | 111573 |
| 1724880360 | 2.8 | 0.01 | 0.36 | 2.8 | 2.825 | 2.7799999 | 54033 |
| 1724794080 | 2.79 | 0 | 0.00 | 2.79 | 2.8 | 2.79 | 86078 |
| 1724707740 | 2.79 | 0 | 0.00 | 2.806 | 2.81 | 2.7839999 | 32405 |
| 1724448480 | 2.79 | -0.03 | -1.06 | 2.82 | 2.82 | 2.79 | 125700 |
| 1724362140 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 64400 |
| 1724275380 | 2.8 | 0.01 | 0.36 | 2.83 | 2.83 | 2.797 | 5816 |
| 1724188800 | 2.79 | -0.02 | -0.71 | 2.8 | 2.8 | 2.79 | 13479 |
| 1724102880 | 2.81 | 0.01 | 0.36 | 2.82 | 2.83 | 2.8 | 158313 |
| 1723843740 | 2.8 | 0 | 0.00 | 2.9 | 2.9 | 2.8 | 75565 |
| 1723756860 | 2.8 | 0 | 0.00 | 2.7799999 | 2.8 | 2.77 | 126626 |
| 1723670820 | 2.8 | 0.04 | 1.30 | 2.7599999 | 2.8 | 2.7599999 | 38929 |
| 1723584360 | 2.7639999 | 0 | 0.14 | 2.7599999 | 2.77 | 2.75 | 334647 |
| 1723497900 | 2.7599999 | 0.02 | 0.73 | 2.75 | 2.7799999 | 2.74 | 68190 |
| 1723238400 | 2.74 | -0.01 | -0.36 | 2.704 | 2.74 | 2.7 | 7908 |
| 1723152000 | 2.75 | 0 | 0.18 | 2.73 | 2.75 | 2.65 | 54600 |
| 1723065720 | 2.745 | -0.02 | -0.54 | 2.7599999 | 2.7599999 | 2.73 | 74550 |
| 1722979800 | 2.7599999 | -0.01 | -0.36 | 2.7599999 | 2.77 | 2.75 | 67266 |
| 1722893340 | 2.77 | -0.02 | -0.61 | 2.7799999 | 2.7799999 | 2.75 | 232721 |
| 1722634140 | 2.787 | 0.02 | 0.61 | 2.775 | 2.8 | 2.77 | 118420 |
| 1722547620 | 2.77 | 0 | 0.00 | 2.7799999 | 2.8035 | 2.77 | 17948 |
| 1722461340 | 2.77 | -0.01 | -0.36 | 2.77 | 2.783 | 2.77 | 42639 |
| 1722374820 | 2.7799999 | -0 | -0.13 | 2.783 | 2.79 | 2.7799999 | 59815 |
| 1722288180 | 2.7835 | 0.01 | 0.49 | 2.7799999 | 2.8 | 2.7799999 | 60260 |
| 1722029100 | 2.77 | 0 | 0.00 | 2.7799999 | 2.79 | 2.75 | 51465 |
| 1721942400 | 2.77 | -0.02 | -0.72 | 2.8 | 2.805 | 2.77 | 172667 |
| 1721856480 | 2.79 | -0.02 | -0.71 | 2.813 | 2.82 | 2.79 | 143774 |
| 1721770140 | 2.81 | -0.01 | -0.35 | 2.82 | 2.82 | 2.8 | 57646 |
| 1721683740 | 2.82 | -0.02 | -0.70 | 2.87 | 2.87 | 2.77 | 173261 |
| 1721424180 | 2.84 | 1.43 | 101.42 | 2.955 | 2.99 | 1.41 | 871686 |
| 1721337960 | 1.41 | -0.02 | -1.40 | 1.41 | 1.41 | 1.4 | 5158 |
| 1721251320 | 1.43 | -0.01 | -0.69 | 1.4 | 1.44 | 1.4 | 1902 |
| 1721164920 | 1.44 | 0.02 | 1.41 | 1.4 | 1.44 | 1.4 | 21155 |
| 1721078940 | 1.42 | 0 | 0.00 | 1.45 | 1.45 | 1.4 | 25850 |
| 1720819200 | 1.42 | 0 | 0.00 | 1.4135 | 1.42 | 1.4135 | 10944 |
| 1720733280 | 1.42 | 0.04 | 2.90 | 1.405 | 1.42 | 1.405 | 35275 |
| 1720646880 | 1.3799999 | -0.06 | -4.17 | 1.43 | 1.43 | 1.3799999 | 45381 |
| 1720560540 | 1.44 | -0.01 | -0.69 | 1.35 | 1.44 | 1.35 | 27411 |
| 1720473600 | 1.45 | 0.07 | 5.07 | 1.3799999 | 1.45 | 1.31 | 56998 |
| 1720214640 | 1.3799999 | -0.03 | -2.13 | 1.402 | 1.42 | 1.3799999 | 17447 |
| 1720041000 | 1.41 | 0.01 | 0.71 | 1.43 | 1.43 | 1.41 | 14000 |
| 1719955740 | 1.4 | -0.02 | -1.41 | 1.44 | 1.44 | 1.4 | 27650 |
| 1719868980 | 1.42 | -0.06 | -4.05 | 1.44 | 1.471 | 1.4000999 | 58883 |
| 1719610020 | 1.48 | -0.01 | -0.67 | 1.52 | 1.52 | 1.44 | 2362 |
| 1719523200 | 1.49 | -0.01 | -0.67 | 1.4 | 1.53 | 1.4 | 3646 |
| 1719437040 | 1.5 | 0 | 0.00 | 1.455 | 1.5 | 1.41 | 4419 |
| 1719350880 | 1.5 | 0.03 | 2.04 | 1.455 | 1.5 | 1.455 | 1019 |
| 1719264540 | 1.47 | 0.03 | 2.08 | 1.48 | 1.48 | 1.47 | 1670 |
| 1719005220 | 1.44 | -0.1 | -6.49 | 1.54 | 1.54 | 1.44 | 3117 |
| 1718918640 | 1.54 | 0.04 | 2.67 | 1.55 | 1.55 | 1.54 | 5569 |
| 1718746140 | 1.5 | 0.08 | 5.63 | 1.4 | 1.55 | 1.4 | 14389 |
| 1718659680 | 1.42 | -0.07 | -4.70 | 1.46 | 1.48 | 1.385 | 29715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
