Galaxy Gaming (QB) Historical Data - GLXZ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Galaxy Gaming Inc (QB) GLXZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.041 4.66% 0.92 0.8763 0.95 0.879 0.879 15:21:00
more quote information »

GLXZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.80230.950.760.783931651,6510.117714.67%
1 Month1.511.550.700.8836877102,081-0.59-39.07%
3 Months1.482.020.701.3276,045-0.56-37.84%
6 Months1.832.250.701.5171,983-0.91-49.73%
1 Year1.702.250.701.5647,739-0.78-45.88%
3 Years0.662.250.511.4127,8650.2639.39%
5 Years0.29652.250.121.1325,5710.6235210.29%

GLXZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 0.92 0.041 4.66% 0.879 0.95 0.8763 73,146
Apr 08 2020 0.879 0.048 5.78% 0.8445 0.879 0.831 11,223
Apr 07 2020 0.831 0.061 7.92% 0.84 0.915 0.808 36,691
Apr 06 2020 0.77 -0.001 -0.13% 0.78 0.7999 0.7625 200,939
Apr 03 2020 0.771 -0.037 -4.58% 0.8095 0.8095 0.76 19,783
Apr 02 2020 0.808 0.013 1.64% 0.8023 0.8095 0.799745 21,485
Apr 01 2020 0.795 -0.055 -6.47% 0.82375 0.82375 0.795 78,012
Mar 31 2020 0.85 -0.02577 -2.94% 0.87 0.87 0.821 1,627
Mar 30 2020 0.87577 -0.02423 -2.69% 0.85 0.899 0.815 18,897
Mar 27 2020 0.90 -0.03 -3.23% 0.881 0.905 0.80 78,993
Mar 26 2020 0.93 0.14 17.72% 0.7995 0.98 0.799 45,849
Mar 25 2020 0.79 0.05 6.76% 0.78 0.80 0.75 181,802
Mar 24 2020 0.74 0.04 5.71% 0.801 0.995 0.74 435,584
Mar 23 2020 0.70 -0.085 -10.83% 0.75 0.83 0.70 95,894
Mar 20 2020 0.785 -0.055 -6.55% 0.83 0.8995 0.73 81,017
Mar 19 2020 0.84 0.0001 0.01% 0.85 0.8857 0.78 196,519
Mar 18 2020 0.8399 -0.2701 -24.33% 1.00 1.015 0.70 253,921
Mar 17 2020 1.11 -0.12 -9.76% 1.212 1.212 1.11 25,140
Mar 16 2020 1.23 -0.22 -15.17% 1.35 1.35 1.10 168,922
Mar 13 2020 1.45 0.02 1.4% 1.49 1.50 1.31 80,772
Mar 12 2020 1.43 -0.11 -7.38% 1.51 1.55 1.3101 90,844
Mar 11 2020 1.544 -0.01 -0.39% 1.55 1.55 1.53 400
Mar 10 2020 1.55 0.00 0.0% 1.555 1.69 1.52 67,700
See More Historical Prices »
Your Recent History
USOTC
GLXZ
Galaxy Gam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 06:49:56