Galapagos NV (PK) Historical Data - GLPGF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Galapagos NV (PK) (GLPGF)
Galapagos NV (PK) (GLPGF) Historical

Galapagos NV (PK) (GLPGF)

26.20

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26.2	26.2	26.2	190	26.2	CS
4	0	0	26.2	26.2	26.2	190	26.2	CS
12	-10.01	-27.6442971555	36.21	36.21	26.2	1259	35.16844823	CS
26	-3.9	-12.9568106312	30.1	36.21	26.2	1685	34.46389043	CS
52	-11.8	-31.0526315789	38	41.75	26.2	1199	36.88626449	CS
156	-56.8	-68.4337349398	83	83	26.2	8775	45.82610371	CS
260	-86.9	-76.8346595933	113.1	276.21	26.2	6379	108.01403001	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713907500	26.2	0	0.00	26.2	26.2	26.2	0
1713821100	26.2	0	0.00	26.2	26.2	26.2	0
1713561900	26.2	0	0.00	26.2	26.2	26.2	0
1713475500	26.2	0	0.00	26.2	26.2	26.2	0
1713389100	26.2	-9.32	-26.23	26.2	26.2	26.2	190
1713306240	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1713219840	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1712960640	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1712874240	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1712787840	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1712701440	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1712615040	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1712355840	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1712269440	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1712183040	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1712096640	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1712010240	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1711664640	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1711578240	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1711491840	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1711405440	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1711146240	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1711059840	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1710973440	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1710887040	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1710800640	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1710541440	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1710455040	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1710368640	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1710282240	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1710195840	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1709936640	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1709850240	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1709763840	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1709677440	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1709591040	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1709331840	35.5157	0	0.00	35.5157	35.5157	35.5157	0
1709245440	35.5157	-0.68	-1.89	35.5157	35.5157	35.5157	4812
1709158800	36.2	0	0.00	36.2	36.2	36.2	0
1709072400	36.2	0	0.00	36.2	36.2	36.2	0
1708986000	36.2	0	0.00	36.2	36.2	36.2	0
1708726800	36.2	0	0.00	36.2	36.2	36.2	0
1708640400	36.2	0	0.00	36.2	36.2	36.2	0
1708554000	36.2	0	0.00	36.2	36.2	36.2	0
1708467600	36.2	0	0.00	36.2	36.2	36.2	0
1708122000	36.2	0	0.00	36.2	36.2	36.2	0
1708035600	36.2	0	0.00	36.2	36.2	36.2	0
1707949200	36.2	0	0.00	36.2	36.2	36.2	0
1707862800	36.2	0	0.00	36.2	36.2	36.2	0
1707776400	36.2	0	0.00	36.2	36.2	36.2	0
1707517200	36.2	-0.01	-0.03	36.2	36.2	36.2	30
1707431280	36.21	0	0.00	36.21	36.21	36.21	0
1707344880	36.21	0	0.00	36.21	36.21	36.21	0
1707258480	36.21	2.39	7.07	36.21	36.21	36.21	2
1707139800	33.82	0	0.00	33.82	33.82	33.82	0
1706880600	33.82	0	0.00	33.82	33.82	33.82	0
1706794200	33.82	0	0.00	33.82	33.82	33.82	0
1706707800	33.82	0	0.00	33.82	33.82	33.82	0
1706621400	33.82	0	0.00	33.82	33.82	33.82	0
1706535000	33.82	0	0.00	33.82	33.82	33.82	0
1706275800	33.82	0	0.00	33.82	33.82	33.82	0
1706189400	33.82	0	0.00	33.82	33.82	33.82	0
1706103000	33.82	0	0.00	33.82	33.82	33.82	0

Galapagos NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions