Galapagos NV (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Galapagos NV (PK)	GLPGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	53.75	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			53.75	53.75

GLPGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	54.25	54.25	53.75	53.90	34	-0.50	-0.92%
6 Months	64.00	64.00	53.75	60.83	12,496	-10.25	-16.02%
1 Year	58.1838	64.00	48.55	55.09	6,403	-4.43	-7.62%
3 Years	170.00	276.21	48.55	127.73	5,308	-116.25	-68.38%
5 Years	86.25	276.21	48.55	128.76	4,745	-32.50	-37.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Aug 11 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Aug 10 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Aug 09 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Aug 08 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Aug 05 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Aug 04 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Aug 03 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Aug 02 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Aug 01 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Jul 29 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Jul 28 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Jul 27 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Jul 26 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Jul 25 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Jul 22 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Jul 21 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Jul 20 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Jul 19 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Jul 18 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Jul 15 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Jul 14 2022	53.75	0.00	0.0%	53.75	53.75	53.75	0
Jul 13 2022	53.75	-0.50	-0.92%	53.75	53.75	53.75	47