Global Data (PK) Stock Quote GLDAF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Data Plc (PK) (GLDAF) Quote

Global Data Plc (PK) (GLDAF)

2.70

0.00

(0.00%)

Closed October 15 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.70

Bid

2.25

Ask

201,203.00

Volume

-

0.00 Day's Range 0.00

2.00 52 Week Range 3.30

Market Cap

Previous Close

2.70

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,482

Shares Outstanding

843,058,898

Dividend Yield

-

PE Ratio

54.25

Earnings Per Share (EPS)

0.04

Revenue

273.1M

Net Profit

30.8M

Sector

Miscellaneous Publishing

Industry

Internet Portals

Website

www.globaldata.com

Headquarters

London, Gbr

Founded

2000

Global Data Plc (PK) is listed in the Miscellaneous Publishing sector of the OTCMarkets with ticker GLDAF. The last closing price for Global Data (PK) was $2.70. Over the last year, Global Data (PK) shares have traded in a share price range of $ 2.00 to $ 3.30.

Global Data (PK) currently has 843,058,898 shares outstanding. The market capitalization of Global Data (PK) is $2.28 billion. Global Data (PK) has a price to earnings ratio (PE ratio) of 54.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.7	2.7	2.7	75	2.7	CS
12	0.2	8	2.5	2.837535	2.5	4482	2.8347735	CS
26	0.042075	1.5830017777	2.657925	3.3	2.5	3982	2.72902581	CS
52	-0.3	-10	3	3.3	2	17325	2.31453226	CS
156	-179.3	-98.5164835165	182	182	2	16645	2.76432729	CS
260	-179.3	-98.5164835165	182	182	2	16645	2.76432729	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSYBFPsybio Therapeutics Corporation (CE)	$ 0.021 (2,099,900.00%)	3k
EGIOQEdgio Inc (CE)	$ 0.10 (99,900.00%)	3.31k
EEGIELine Entertainment Group Inc (CE)	$ 0.0002 (19,900.00%)	680k
SHPWQShapeways Holdings Inc (CE)	$ 0.0002 (19,900.00%)	3.21k
BCCIBaristas Coffee Company Inc (CE)	$ 0.0001 (9,900.00%)	61k
KLDOKaleido Biosciences Inc (CE)	$ 0.000001 (-100.00%)	58.28k
MITJFMint Corporation (CE)	$ 0.000001 (-99.99%)	99.43k
CVUEFClearvue Technologies LT (QX)	$ 0.0002 (-99.93%)	13k
JPEXJPX Global Inc (CE)	$ 0.000001 (-99.86%)	1.6k
LQAVFLiquid Avatar Technologies Inc (CE)	$ 0.000001 (-99.80%)	1,000
RDARRaadr Inc (PK)	$ 0.0015 (25.00%)	872.35M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0002 (0.00%)	588.28M
AAPJAAP Inc (PK)	$ 0.0005 (0.00%)	289.6M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	261.17M
PSWWPrincipal Solar Inc (PK)	$ 0.0006 (100.00%)	166.06M

tw0122

tw0122 2 minutes ago

STEC it up and ASNS GDHG OCEA BSLK SILO BQ

TheHappyVulcan

TheHappyVulcan 2 minutes ago

Gosh, PC, I even gave you a hint.

Look, most people here see right through the mirage of everyone who does what you are doing here. Yet, you would have people think that I am the one who is easily amused.

What gets me is the blatant disregard for anyone who has made goo

Hercules1

Hercules1 2 minutes ago

This is the beginning of a massive run to copper and silver.

Stock is ready to go into beast mode.

SweetBlackCrude

SweetBlackCrude 3 minutes ago

Like I have been telling everyone here for a couple of ears now....you cannot trust one word out of Steffan's lying mouth...he says what he thinks you want to hear....if you bought this stock, you were thinking you can sell your purchase to an unfortunate bagholder....but you might just be that unfo

Golden Cross

Golden Cross 3 minutes ago

💲 $AGBA $ILLR BREAKING NEWS: AGBA Completes Merger With Triller
https://globenewswire.com/news-release/2024/10/15/2963619/0

evenpar

evenpar 3 minutes ago

And one more thing this has been going up because Trump is going up in the polls if he wins this will hit $4 and if comrade Harris wins this will drop to 80 cents so yes this is pretty much a 80% political trade right now ? If I was you I'd stick with mutual funds this may be too complicated for you

jhdf51

jhdf51 4 minutes ago

They’re playing with it. It’ll be a $100 after earnings imo.

JHD

3331

3331 4 minutes ago

BIEL (Bioelectronics) NEWS PENDING 911 Market Maker final trade Friday.
#5 on the Breakout Boards!
Charts: Golden Cross Blue Sky Breakout!
Up 300% the past few months.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship pr

Zorax

Zorax 4 minutes ago

Do you or shaj know how quickly things show up in pacer or pacer recap.. right now it's 2019 is most recent for the tech genius.
The trial process is supposed to start today. Thanks.

$theDDmessiah

$theDDmessiah 4 minutes ago

RTO reverse take over

Risk

Risk 4 minutes ago

Really I hate this. Why?

CommodityCoverage

CommodityCoverage 5 minutes ago

Andy Schectman & Shawn Khunkhun Drop "Bombshell Silver News" - Joining the Silver Slayer, Andy Schectman, CEO of Miles Franklin and Shawn Khunkhun, CEO of Dolly Varden Silver (DV.v DOLLF), detailed the growing importance of silver in the global market, particularly in relation to gold: https://www.y

3331

3331 5 minutes ago

BIEL (Bioelectronics) NEWS PENDING 911 Market Maker final trade Friday.
#5 on the Breakout Boards!
Charts: Golden Cross Blue Sky Breakout!
Up 300% the past few months.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship pr

CrazyC

CrazyC 5 minutes ago

HAO - $.226 - Getting some volume in AH...

Monksdream

Monksdream 5 minutes ago

STEC have no clue

georgie18

georgie18 5 minutes ago

BLSK...62s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 657759

Tuesday, October 15, 2024 4:06:47 PM

Post#
661186
of 661189
BSLK...55... A/H action...🥳

BZ2

BZ2 5 minutes ago

New 52 week high closing price. Just keeps getting better and better. 😃😃

Hercules1

Hercules1 5 minutes ago

$RADR:

Get in and stay in for copper and silver.

ElectricJester54

ElectricJester54 5 minutes ago

I keep saying the same thing. Acting like this is gonna be dollars plus at this point is absolutely crazy and sets an unrealistic goal vs what is actaully attainable based on the financial data and share structure we currently have. I actually got bashed yesterday for calling this dude out who screa

georgie18

georgie18 5 minutes ago

BLSK...62s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 657759

Tuesday, October 15, 2024 4:06:47 PM

Post#
661186
of 661189
BSLK...55... A/H action...🥳

conix

conix 6 minutes ago

Acrtually I was thinking about voting for that empty-headed, BJ giving (Willy Brown), failed DA and VP who never won the nomination who is the Democrat nominee.

ReasearchThis

ReasearchThis 6 minutes ago

Just a thought. But did AXXA go up 2 much 2-day.
or
did AXXA go up 2 little 2-day. Get it!?

Makai63

Makai63 6 minutes ago

31-days until the Conference Call
30-days until the Financials are Released
21-Market Days until the Conference Call

georgie18

georgie18 6 minutes ago

BLSK...62s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 657759

Tuesday, October 15, 2024 4:06:47 PM

Post#
661186
of 661189
BSLK...55... A/H action...🥳

mike papa

mike papa 6 minutes ago

That's astute day trading,BRILLIANT !

Global Data (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions