Global Brokerage Inc (CE) Historical Data - GLBR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Global Brokerage Inc (CE) (GLBR)
Global Brokerage Inc (CE) (GLBR) Historical

Global Brokerage Inc (CE) (GLBR)

0.001

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.001	0	0	0	CS
4	0	0	0.001	0.001	0.001	210	0.001	CS
12	0.0007	233.333333333	0.0003	0.001	0.0003	767	0.00042163	CS
26	0.0002	25	0.0008	0.0499	0.0002	3196	0.00070125	CS
52	0.0009	900	0.0001	0.06	0.0001	12399	0.00080785	CS
156	-0.05325	-98.1566820276	0.05425	0.0691	1.0E-6	8096	0.01989582	CS
260	-0.074	-98.6666666667	0.075	0.189	1.0E-6	8095	0.04266176	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713993600	0.001	0	0.00	0.001	0.001	0.001	0
1713907200	0.001	0	0.00	0.001	0.001	0.001	0
1713820800	0.001	0	0.00	0.001	0.001	0.001	0
1713561600	0.001	0	0.00	0.001	0.001	0.001	0
1713475200	0.001	0	0.00	0.001	0.001	0.001	0
1713388800	0.001	0	0.00	0.001	0.001	0.001	0
1713302400	0.001	0	0.00	0.001	0.001	0.001	0
1713216000	0.001	0	0.00	0.001	0.001	0.001	0
1712956800	0.001	0	0.00	0.001	0.001	0.001	0
1712870400	0.001	0	0.00	0.001	0.001	0.001	0
1712784000	0.001	0	0.00	0.001	0.001	0.001	210
1712697780	0.001	0	0.00	0.001	0.001	0.001	0
1712611380	0.001	0	0.00	0.001	0.001	0.001	0
1712352180	0.001	0	0.00	0.001	0.001	0.001	0
1712265780	0.001	0	0.00	0.001	0.001	0.001	0
1712179380	0.001	0	0.00	0.001	0.001	0.001	0
1712092980	0.001	0	0.00	0.001	0.001	0.001	0
1712006580	0.001	0	0.00	0.001	0.001	0.001	0
1711660980	0.001	0	0.00	0.001	0.001	0.001	0
1711574580	0.001	0	0.00	0.001	0.001	0.001	100
1711488240	0.001	0	0.00	0.001	0.001	0.001	0
1711401840	0.001	0	0.00	0.001	0.001	0.001	0
1711142640	0.001	0	0.00	0.001	0.001	0.001	0
1711056240	0.001	0.0006	150.00	0.001	0.001	0.001	117
1710973560	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1710887160	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1710800760	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1710541560	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1710455160	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1710368760	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1710282360	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1710195960	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1709936760	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1709850360	0.0004	0.0001001	33.38	0.0002999	0.0004	0.0002999	3539
1709763780	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1709677380	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1709590980	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	201
1709332140	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1709245740	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1709159340	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1709072940	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	1000
1708986000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1708726800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	200
1708640580	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1708554180	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1708467780	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1708122180	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1708035780	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1707949380	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1707862980	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1707776580	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1707517380	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1707430980	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1707344580	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1707258180	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1707171780	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1706912580	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1706826180	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1706739780	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1706653380	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1706566980	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1706307780	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	10000
1706221620	0.0002999	0.0001	50.00	0.0002999	0.0002999	0.0002999	170

Global Brokerage (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions