Glanbia (PK) Stock Quote GLAPF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Glanbia Plc (PK) (GLAPF) Quote

Glanbia Plc (PK) (GLAPF)

17.99

0.00

(0.00%)

Closed October 14 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.99

Bid

15.71

Ask

18.00

Volume

1

0.00 Day's Range 0.00

14.84 52 Week Range 19.9954

Market Cap

Previous Close

17.99

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

340

Shares Outstanding

272,287,000

Dividend Yield

1.87%

PE Ratio

12.33

Earnings Per Share (EPS)

1.27

Revenue

5.43B

Net Profit

344.5M

Sector

Pharmaceutical Preparations

Industry

Dairy Products

Website

www.glanbia.com

Headquarters

Kilkenny, Irl

Founded

1988

Glanbia Plc (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker GLAPF. The last closing price for Glanbia (PK) was $17.99. Over the last year, Glanbia (PK) shares have traded in a share price range of $ 14.84 to $ 19.9954.

Glanbia (PK) currently has 272,287,000 shares outstanding. The market capitalization of Glanbia (PK) is $4.90 billion. Glanbia (PK) has a price to earnings ratio (PE ratio) of 12.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	17.99	17.99	17.99	0	0	CS
12	-2.0054	-10.0293067406	19.9954	19.9954	17.99	340	18.10842538	CS
26	-0.91	-4.81481481481	18.9	19.9954	17.99	566	18.4808552	CS
52	3.15	21.2264150943	14.84	19.9954	14.84	1601	18.07413302	CS
156	2.27	14.4402035623	15.72	19.9954	10.8	1363	15.21830406	CS
260	5.467598	43.6625337535	12.522402	19.9954	9.3	4268	12.17171432	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GGAAFGenesis Growth Tech Acquisition Corporation (PK)	$ 7.00 (46,566.67%)	101
XLWHXinliwang International Holdings Company Ltd (CE)	$ 0.0002 (19,900.00%)	300
NEOMNeoMedia Technologies Inc (CE)	$ 0.0002 (19,900.00%)	1M
MDITMedite Cancer Diagnostics Inc (CE)	$ 0.0001 (9,900.00%)	250
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.01 (9,900.00%)	29.97k
BZAMFBZAM Ltd (CE)	$ 0.000001 (-100.00%)	78.91k
EMWPFEros Media World PLC (CE)	$ 0.0005 (-99.83%)	1.21k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.00%)	20.53k
FBCDFBC Holding Inc (PK)	$ 0.000001 (-99.00%)	60.4k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	530.21k
RDARRaadr Inc (PK)	$ 0.0019 (322.22%)	1.23B
SPQSSportsQuest Inc (PK)	$ 0.0003 (-33.33%)	223.28M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (25.00%)	130.83M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (-25.00%)	121.27M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.0005 (25.00%)	116.39M

Tlonski

Tlonski 8 minutes ago

Polymarket shows Delfin’s project is gaining momentum at the best possible time.

ElectricMountain53

ElectricMountain53 9 minutes ago

If LW succeeded where the industry failed since the 80's, why then do they still need "acceptance" for a tech that has been worked on by many others for almost 4 decades? Riddle me that. I would think that it would be big news all over the tech world..??

TightCoil

TightCoil 10 minutes ago

Mike SP
to Fannie and Freddie Preferreds and Commons Message Board
I sometimes think that if "they" are pressured into releasing Fannie and Freddie, being pressured might irritate, or anger them, that they will effect a release, but with conditions, restrictions, etc...major reverse-sp

timberwolf7

timberwolf7 10 minutes ago

Ads you won't see the commie party run...
PS: even more at the link for the HONEST to digest..

https://www.americanthinker.com/blog/2024/10/some_ads_you_will_never_see_from_democrats.html

We can see how unpopular the radical, destructive, Harris-Biden policies h

JD400

JD400 15 minutes ago

Kaiju bout ready to hit "Seasonal-Air-Pocket"~

NickyCapone

NickyCapone 18 minutes ago

https://share.icloud.com/photos/099r6xsvP1H6uOvbUQ43QofDw

TrendTrade2016

TrendTrade2016 19 minutes ago

Are you calling me a liar clown

Babubd

Babubd 24 minutes ago

The real share price momentum is just around the corner. $2+ !! Only diamond hands will Cash Out Big Time. $ZHUD

joyceschoice

joyceschoice 26 minutes ago

Toogood - It's October so your odds are very good at this point. I'm not saying you're wrong. A Christmas present would be sweet though. I'm not holding my breath.

Babubd

Babubd 27 minutes ago

EPIC MOVE INCOMING!!

Bsparks11

Bsparks11 28 minutes ago

Correlate to the crypto market???? Bitcoin is up over 100% within the last year. Meanwhile, GAHC has gone nowhere but down. They are not correlated ninja. Never have been. Buy Ninja! Buy!!

dinogreeves

dinogreeves 31 minutes ago

SMCI will rock the entire market once the 10K is issued.

dinogreeves

dinogreeves 32 minutes ago

https://finance.yahoo.com/news/donald-trump-kamala-harris-better-090600766.html

TrendTrade2016

TrendTrade2016 33 minutes ago

Dilution hit twice Friday as per contradictory indicators. Tic Toc watch the clowns run up the clock

louieforpar

louieforpar 34 minutes ago

Timberdummys sister?

https://t.co/YviQTMtOKr

joyceschoice

joyceschoice 35 minutes ago

fuagf - One would have to take the course to know for themselves...
i still like the video, but wouldn't bet the philosophy course would leave a student with a balanced view.

I know that I pushed back with many of my teachers on some things. We can only hope.

money-maker

money-maker 35 minutes ago

Hopefully they have a plan for PRDL...

fuagf

fuagf 36 minutes ago

conix is mouthing as per her. I've given her this today...

conix - Same page would be only good for America. See
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175223762&txt2find=bidenomics

boston127

boston127 37 minutes ago

Thanks for that good DD and feedback.

I think I can still name every one of the "crew" on the Phil Silvers Show Sgt, such as Colonel Hall, Captain Barker, Doberman, Zimmerman, Paparelli, Gomez, Fender, Pendleton, Cpl. Henshaw, Rocco and Pvt. Irving Fleischman. The other sargeants we

Hennypennyaz

Hennypennyaz 41 minutes ago

Good to see you Berk.. Been a Hot Minute since I have been on here. The greats are all on this... old school baby.
$RDAR seems like The Unicorn .

LH (HennyPennyAZ)

timberwolf7

timberwolf7 41 minutes ago

more for ya satter...how many more times will
you DENY?? Just like many of you DENY the TRUTH
regarding VOTE FRAUD for example??

https://www.thegatewaypundit.com/2024/01/explosive-liz-cheneys-j6-committee-deleted-destroyed-interview/

EXPLOSIVE: Liz Chen

Power of Emouna

Power of Emouna 42 minutes ago

And what about this?

https://x.com/valianteagleinc/status/1838584369927327881

TrendTrade2016

TrendTrade2016 42 minutes ago

Don’t be such a coward, say it to my face scared little man with no trading skills

rocketeer357

rocketeer357 43 minutes ago

Senga gave you nothing from his start, but as concerning for the Mets might be the way the Dodgers hit Peterson and Butto. Aren't they meant to be go-to arms in the later innings for the Mets?

I hope Manaea can pick up the slack tomorrow because you have more faith in Severino than

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions