We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 21.95 | 21.95 | 21.95 | 147 | 21.95 | CS |
12 | 0 | 0 | 21.95 | 21.95 | 21.95 | 147 | 21.95 | CS |
26 | 0 | 0 | 21.95 | 21.95 | 21.95 | 147 | 21.95 | CS |
52 | -13.05 | -37.2857142857 | 35 | 35 | 21.95 | 74 | 22.03817568 | CS |
156 | -26.3727 | -54.5762136636 | 48.3227 | 48.3227 | 21.56 | 1068 | 39.20416871 | CS |
260 | -78.3 | -78.1047381546 | 100.25 | 287.33054 | 21.56 | 912 | 80.39119105 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578360 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1711491960 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1711405560 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1711146360 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1711059960 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1710973560 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1710887160 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1710800760 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1710541560 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1710455160 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1710368760 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1710282360 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1710195960 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1709936760 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions