We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00391 | 9.53658536585 | 0.041 | 0.04491 | 0.041 | 3944 | 0.04160512 | CS |
4 | -0.00669 | -12.9651162791 | 0.0516 | 0.054 | 0.041 | 20640 | 0.04500293 | CS |
12 | -0.00814 | -15.3440150801 | 0.05305 | 0.07 | 0.041 | 30804 | 0.05504818 | CS |
26 | -0.00109 | -2.36956521739 | 0.046 | 0.07 | 0.0311 | 40210 | 0.04803259 | CS |
52 | 0.03361 | 297.433628319 | 0.0113 | 0.07 | 0.0049 | 57864 | 0.04898148 | CS |
156 | 0.02891 | 180.6875 | 0.016 | 0.07 | 0.0002 | 50775 | 0.03595952 | CS |
260 | -0.03519 | -43.9325842697 | 0.0801 | 0.1 | 0.0002 | 102315 | 0.03349476 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713907740 | 0.04491 | 0 | 0.00 | 0.04491 | 0.04491 | 0.04491 | 100 |
1713821100 | 0.04491 | 0 | 0.00 | 0.04491 | 0.04491 | 0.04491 | 0 |
1713561900 | 0.04491 | 0.00391 | 9.54 | 0.04491 | 0.04491 | 0.04491 | 1731 |
1713475500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1713389100 | 0.041 | -0.004615 | -10.12 | 0.041 | 0.041 | 0.041 | 10000 |
1713302400 | 0.045615 | 0 | 0.00 | 0.045615 | 0.045615 | 0.045615 | 0 |
1713216000 | 0.045615 | -0.008385 | -15.53 | 0.0411 | 0.045615 | 0.0411 | 13770 |
1712957160 | 0.054 | 0.013 | 31.71 | 0.054 | 0.054 | 0.054 | 1075 |
1712870760 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 10000 |
1712784000 | 0.042 | -0.0028 | -6.25 | 0.042 | 0.042 | 0.041 | 82010 |
1712698140 | 0.0448 | 0.0028 | 6.67 | 0.0448 | 0.0448 | 0.0448 | 20000 |
1712611200 | 0.042 | -0.007 | -14.29 | 0.042 | 0.042 | 0.042 | 23000 |
1712352180 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1712265780 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1712179380 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1712092980 | 0.049 | -0.0008 | -1.61 | 0.0488 | 0.0518 | 0.0485 | 52127 |
1712006940 | 0.0497999 | -0.00375 | -7.00 | 0.0426 | 0.0497999 | 0.042 | 31000 |
1711660800 | 0.05355 | 0.0105501 | 24.54 | 0.0516 | 0.05355 | 0.0516 | 2862 |
1711574940 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1711488540 | 0.0429999 | -0.015 | -25.86 | 0.0433 | 0.0433 | 0.0429 | 120069 |
1711401840 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1711142640 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1711056240 | 0.058 | -0.0002 | -0.34 | 0.058 | 0.058 | 0.058 | 135 |
1710970140 | 0.0582 | 0.0082 | 16.40 | 0.048 | 0.06 | 0.04797 | 44600 |
1710883740 | 0.05 | -0.019 | -27.54 | 0.045 | 0.05 | 0.045 | 9143 |
1710796800 | 0.069 | 0.003012 | 4.56 | 0.069 | 0.069 | 0.069 | 810 |
1710537720 | 0.065988 | 0.006188 | 10.35 | 0.04704 | 0.0688 | 0.0433 | 206320 |
1710451740 | 0.0598 | 0.0009 | 1.53 | 0.0535 | 0.0598 | 0.0535 | 2000 |
1710365340 | 0.0589 | 0.00785 | 15.38 | 0.050935 | 0.0589 | 0.047 | 164302 |
1710278940 | 0.05105 | -0.01395 | -21.46 | 0.05395 | 0.0598 | 0.048 | 90400 |
1710192540 | 0.065 | 0.0002 | 0.31 | 0.0531 | 0.065 | 0.0531 | 2000 |
1709936640 | 0.0648 | -0.0002 | -0.31 | 0.0531 | 0.0648 | 0.0531 | 14000 |
1709850360 | 0.065 | 0.00204 | 3.24 | 0.05905 | 0.065 | 0.05905 | 9192 |
1709764080 | 0.06296 | 0.00646 | 11.43 | 0.05395 | 0.06296 | 0.05395 | 24643 |
1709677620 | 0.0565 | 0 | 0.00 | 0.06296 | 0.0648 | 0.0482 | 29800 |
1709590980 | 0.0565 | 0.0032 | 6.00 | 0.0565 | 0.0565 | 0.0565 | 1500 |
1709332140 | 0.0533 | -0.0116 | -17.87 | 0.0533 | 0.0533 | 0.0533 | 10000 |
1709245440 | 0.0649 | 0.0101 | 18.43 | 0.0649 | 0.0649 | 0.0649 | 1500 |
1709159100 | 0.0548 | -0.0072 | -11.61 | 0.0564 | 0.07 | 0.048 | 38750 |
1709072760 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1708986360 | 0.062 | 0.004 | 6.90 | 0.062 | 0.062 | 0.062 | 10040 |
1708726800 | 0.058 | 0.0064 | 12.40 | 0.058 | 0.058 | 0.058 | 20000 |
1708640940 | 0.0516 | -0.0016 | -3.01 | 0.055 | 0.055 | 0.0516 | 11950 |
1708554000 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
1708467600 | 0.0532 | 0.0032 | 6.40 | 0.0532 | 0.0532 | 0.0532 | 650 |
1708122180 | 0.05 | -0.00095 | -1.86 | 0.05 | 0.05 | 0.05 | 20500 |
1708036140 | 0.05095 | 0.00095 | 1.90 | 0.062 | 0.062 | 0.05095 | 10855 |
1707949620 | 0.05 | 0.0019001 | 3.95 | 0.05 | 0.05 | 0.05 | 29900 |
1707863340 | 0.0480999 | -0.0119 | -19.83 | 0.052965 | 0.052965 | 0.0480999 | 80000 |
1707776940 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
1707517200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1542 |
1707431340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707344940 | 0.065 | 0.0075 | 13.04 | 0.0605 | 0.065 | 0.0605 | 795 |
1707258480 | 0.0575 | -0.00225 | -3.77 | 0.0575 | 0.0575 | 0.0575 | 500 |
1707172140 | 0.05975 | -0.00525 | -8.08 | 0.05 | 0.05975 | 0.05 | 51000 |
1706912580 | 0.065 | 0.0012 | 1.88 | 0.065 | 0.065 | 0.0491 | 13092 |
1706826540 | 0.0638 | 0.01075 | 20.26 | 0.0638 | 0.06743 | 0.0638 | 131820 |
1706740140 | 0.05305 | 0.00305 | 6.10 | 0.05305 | 0.05305 | 0.05305 | 7500 |
1706653320 | 0.05 | 0 | 0.00 | 0.0595 | 0.0595 | 0.05 | 29449 |
1706567340 | 0.05 | 0.0049 | 10.86 | 0.0429999 | 0.05 | 0.0429999 | 10100 |
1706308020 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
1706221620 | 0.0451 | -0.0049 | -9.80 | 0.04545 | 0.04545 | 0.0451 | 14400 |
1706134800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions