We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -2.89 | -25.4625550661 | 11.35 | 11.35 | 7.4599 | 17135 | 8.65137363 | CS |
12 | -2.3 | -21.375464684 | 10.76 | 12.8 | 7.4599 | 10958 | 8.98596805 | CS |
26 | -4.39 | -34.1634241245 | 12.85 | 15.8 | 7.4599 | 8949 | 9.03985638 | CS |
52 | -1.53 | -15.3153153153 | 9.99 | 15.8 | 7.4599 | 7970 | 9.94718822 | CS |
156 | -17.34 | -67.2093023256 | 25.8 | 28.59 | 7.4599 | 5880 | 17.45970996 | CS |
260 | -18.29 | -68.3738317757 | 26.75 | 36.1817 | 7.4599 | 5414 | 21.58779301 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661340 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1711574940 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1711488540 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1711402140 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1711142940 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1711056540 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1710970140 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1710883740 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1710797340 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1710538140 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1710451740 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1710365340 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1710278940 | 8.46 | -0.89 | -9.52 | 9.1199999 | 9.1199999 | 8.46 | 606 |
1710192540 | 9.35 | 1.86 | 24.83 | 8.8 | 9.35 | 8.8 | 26421 |
1709936760 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
1709850360 | 7.49 | 0.03 | 0.40 | 7.49 | 7.49 | 7.49 | 46125 |
1709764080 | 7.4599 | -1.71 | -18.65 | 7.4599 | 7.4599 | 7.4599 | 131 |
1709677380 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
1709590980 | 9.17 | -0.53 | -5.46 | 9.17 | 9.17 | 9.17 | 270 |
1709332140 | 9.7 | 0.29 | 3.08 | 9.7 | 9.7 | 9.7 | 170 |
1709245440 | 9.41 | -2.75 | -22.59 | 11.35 | 11.35 | 8.1199999 | 46220 |
1709158800 | 12.156 | 0 | 0.00 | 12.156 | 12.156 | 12.156 | 0 |
1709072400 | 12.156 | 0 | 0.00 | 12.156 | 12.156 | 12.156 | 0 |
1708986000 | 12.156 | 0 | 0.00 | 12.156 | 12.156 | 12.156 | 0 |
1708726800 | 12.156 | 1.25 | 11.42 | 12.156 | 12.156 | 12.156 | 100 |
1708640820 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1708554420 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1708468020 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1708122420 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1708036020 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1707949620 | 10.91 | -0.1 | -0.91 | 10.91 | 10.91 | 10.91 | 197 |
1707863340 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1707776940 | 11.01 | -0.61 | -5.25 | 11.01 | 11.01 | 11.01 | 200 |
1707517680 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1707431280 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1707344880 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1707258480 | 11.62 | 1.01 | 9.52 | 10.9 | 11.62 | 10.9 | 874 |
1707172140 | 10.61 | 1.03 | 10.73 | 10.61 | 10.61 | 10.61 | 1600 |
1706912940 | 9.5815 | 0 | 0.00 | 9.5815 | 9.5815 | 9.5815 | 0 |
1706826540 | 9.5815 | 0 | 0.00 | 9.5815 | 9.5815 | 9.5815 | 0 |
1706740140 | 9.5815 | 0 | 0.00 | 9.5815 | 9.5815 | 9.5815 | 0 |
1706653740 | 9.5815 | 0 | 0.00 | 9.5815 | 9.5815 | 9.5815 | 0 |
1706567340 | 9.5815 | 0 | 0.00 | 9.5815 | 9.5815 | 9.5815 | 0 |
1706308140 | 9.5815 | 0 | 0.00 | 9.5815 | 9.5815 | 9.5815 | 0 |
1706221740 | 9.5815 | 0 | 0.00 | 9.5815 | 9.5815 | 9.5815 | 0 |
1706135340 | 9.5815 | 0 | 0.00 | 9.5815 | 9.5815 | 9.5815 | 0 |
1706048940 | 9.5815 | 0 | 0.00 | 9.5815 | 9.5815 | 9.5815 | 0 |
1705962540 | 9.5815 | 0 | 0.00 | 9.5815 | 9.5815 | 9.5815 | 0 |
1705703340 | 9.5815 | 0 | 0.00 | 9.5815 | 9.5815 | 9.5815 | 0 |
1705616940 | 9.5815 | -2.12 | -18.11 | 9.0663 | 9.5815 | 9.0663 | 51112 |
1705530540 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1705444140 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1705098540 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1705012140 | 11.7 | -1.1 | -8.59 | 11.7 | 11.7 | 11.7 | 100 |
1704925740 | 12.8 | 1.25 | 10.82 | 12.24 | 12.8 | 12.24 | 275 |
1704839340 | 11.55 | -4.25 | -26.90 | 10.76 | 11.97 | 10.76 | 925 |
1704720600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1704461400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1704375000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1704288600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1704202200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1703856600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions