ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Grifols Sa (PK)

Grifols Sa (PK) (GIFLF)

8.46
0.00
(0.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-2.89-25.462555066111.3511.357.4599171358.65137363CS
12-2.3-21.37546468410.7612.87.4599109588.98596805CS
26-4.39-34.163424124512.8515.87.459989499.03985638CS
52-1.53-15.31531531539.9915.87.459979709.94718822CS
156-17.34-67.209302325625.828.597.4599588017.45970996CS
260-18.29-68.373831775726.7536.18177.4599541421.58779301CS
DateCloseChangeChange %OpenHighLowVolume
17116613408.4600.008.468.468.460
17115749408.4600.008.468.468.460
17114885408.4600.008.468.468.460
17114021408.4600.008.468.468.460
17111429408.4600.008.468.468.460
17110565408.4600.008.468.468.460
17109701408.4600.008.468.468.460
17108837408.4600.008.468.468.460
17107973408.4600.008.468.468.460
17105381408.4600.008.468.468.460
17104517408.4600.008.468.468.460
17103653408.4600.008.468.468.460
17102789408.46-0.89-9.529.11999999.11999998.46606
17101925409.351.8624.838.89.358.826421
17099367607.4900.007.497.497.490
17098503607.490.030.407.497.497.4946125
17097640807.4599-1.71-18.657.45997.45997.4599131
17096773809.1700.009.179.179.170
17095909809.17-0.53-5.469.179.179.17270
17093321409.70.293.089.79.79.7170
17092454409.41-2.75-22.5911.3511.358.119999946220
170915880012.15600.0012.15612.15612.1560
170907240012.15600.0012.15612.15612.1560
170898600012.15600.0012.15612.15612.1560
170872680012.1561.2511.4212.15612.15612.156100
170864082010.9100.0010.9110.9110.910
170855442010.9100.0010.9110.9110.910
170846802010.9100.0010.9110.9110.910
170812242010.9100.0010.9110.9110.910
170803602010.9100.0010.9110.9110.910
170794962010.91-0.1-0.9110.9110.9110.91197
170786334011.0100.0011.0111.0111.010
170777694011.01-0.61-5.2511.0111.0111.01200
170751768011.6200.0011.6211.6211.620
170743128011.6200.0011.6211.6211.620
170734488011.6200.0011.6211.6211.620
170725848011.621.019.5210.911.6210.9874
170717214010.611.0310.7310.6110.6110.611600
17069129409.581500.009.58159.58159.58150
17068265409.581500.009.58159.58159.58150
17067401409.581500.009.58159.58159.58150
17066537409.581500.009.58159.58159.58150
17065673409.581500.009.58159.58159.58150
17063081409.581500.009.58159.58159.58150
17062217409.581500.009.58159.58159.58150
17061353409.581500.009.58159.58159.58150
17060489409.581500.009.58159.58159.58150
17059625409.581500.009.58159.58159.58150
17057033409.581500.009.58159.58159.58150
17056169409.5815-2.12-18.119.06639.58159.066351112
170553054011.700.0011.711.711.70
170544414011.700.0011.711.711.70
170509854011.700.0011.711.711.70
170501214011.7-1.1-8.5911.711.711.7100
170492574012.81.2510.8212.2412.812.24275
170483934011.55-4.25-26.9010.7611.9710.76925
170472060015.800.0015.815.815.80
170446140015.800.0015.815.815.80
170437500015.800.0015.815.815.80
170428860015.800.0015.815.815.80
170420220015.800.0015.815.815.80
170385660015.800.0015.815.815.80

Your Recent History

Delayed Upgrade Clock