We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -8.33333333333 | 0.0006 | 0.0007 | 0.0005 | 1400576 | 0.00059637 | CS |
4 | 5.0E-5 | 10 | 0.0005 | 0.0007 | 0.0004 | 5627288 | 0.00052923 | CS |
12 | -5.0E-5 | -8.33333333333 | 0.0006 | 0.0008 | 0.0004 | 8714448 | 0.00064018 | CS |
26 | -0.00155 | -73.8095238095 | 0.0021 | 0.00274 | 0.0004 | 17067949 | 0.00110253 | CS |
52 | -0.00025 | -31.25 | 0.0008 | 0.0062 | 0.0004 | 22209968 | 0.00213018 | CS |
156 | -0.00175 | -76.0869565217 | 0.0023 | 0.021 | 0.0004 | 22158542 | 0.0035692 | CS |
260 | -0.00015 | -21.4285714286 | 0.0007 | 0.021 | 0.0001 | 17460189 | 0.00307303 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713907740 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0007 | 0.0005 | 512450 |
1713821340 | 0.0005 | -0.00015 | -23.08 | 0.0007 | 0.0007 | 0.0005 | 1080550 |
1713561900 | 0.00065 | 5.0E-5 | 8.33 | 0.00055 | 0.00065 | 0.00055 | 1800213 |
1713475500 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 3558903 |
1713389100 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 146866 |
1713302940 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.00055 | 416349 |
1713216000 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 1955071 |
1712957160 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 1628998 |
1712870760 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.0005999 | 0.0005 | 1030298 |
1712784000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 1577640 |
1712698140 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 24932143 |
1712611200 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 1926000 |
1712352000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 4268877 |
1712265780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 3853396 |
1712179500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 3600000 |
1712092980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0004 | 14377728 |
1712006940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 3627077 |
1711660800 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 94000 |
1711574580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 32076853 |
1711488540 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 4967519 |
1711401600 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 1495599 |
1711142880 | 0.0005 | -0.0001 | -16.67 | 0.00054 | 0.0005999 | 0.0005 | 1988405 |
1711056240 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2255633 |
1710970140 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 794000 |
1710883740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 8228724 |
1710796800 | 0.0005999 | 6.0E-5 | 11.11 | 0.0005 | 0.0005999 | 0.0005 | 6085598 |
1710537720 | 0.00054 | -6.0E-5 | -10.00 | 0.0005999 | 0.0005999 | 0.00054 | 391640 |
1710451740 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005 | 22689898 |
1710365340 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 6784714 |
1710278940 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.0005999 | 4884032 |
1710192540 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 6473917 |
1709936640 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 951500 |
1709850360 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 2877309 |
1709764080 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005999 | 620570 |
1709677620 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 846461 |
1709590980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 3055041 |
1709332140 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0008 | 0.00065 | 31647260 |
1709245440 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.0007 | 0.0005999 | 1866496 |
1709159100 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 14739184 |
1709072940 | 0.0007 | 7.5E-5 | 12.00 | 0.0005999 | 0.0007 | 0.0005999 | 5113280 |
1708986360 | 0.000625 | -2.5E-5 | -3.85 | 0.0005999 | 0.0007 | 0.0005999 | 21780787 |
1708726800 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1135861 |
1708640940 | 0.00065 | -0.0001 | -13.33 | 0.0008 | 0.0008 | 0.0005999 | 13548847 |
1708554000 | 0.00075 | 0.0001 | 15.38 | 0.0005999 | 0.00075 | 0.0005999 | 728336 |
1708467600 | 0.00065 | -0.00015 | -18.75 | 0.0008 | 0.0008 | 0.00065 | 6101709 |
1708122180 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0005999 | 14722522 |
1708036140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 85214056 |
1707949620 | 0.0005999 | -4.0E-5 | -6.25 | 0.00065 | 0.0007 | 0.0005999 | 5011971 |
1707863340 | 0.00064 | -6.0E-5 | -8.57 | 0.0007 | 0.0007 | 0.0005999 | 5416473 |
1707776940 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 5127303 |
1707517200 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 871250 |
1707431280 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 2447883 |
1707344940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.000625 | 0.00055 | 11863909 |
1707258480 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 10896519 |
1707172140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 49224356 |
1706912580 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.00065 | 0.0005999 | 6601397 |
1706826540 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 9210752 |
1706740140 | 0.00065 | -0.0001 | -13.33 | 0.0007 | 0.0008 | 0.0005999 | 19190886 |
1706653320 | 0.00075 | 5.0E-5 | 7.14 | 0.0005999 | 0.0008 | 0.0005999 | 5635420 |
1706567340 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00065 | 12929362 |
1706307780 | 0.0007 | 0.0001001 | 16.69 | 0.00064 | 0.00075 | 0.00064 | 16924892 |
1706221620 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 13472429 |
1706135340 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 18338872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions