We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.79501 | -82.3844559585 | 0.965 | 0.965 | 0.1551 | 177 | 0.33699211 | CS |
| 12 | -0.18001 | -51.4314285714 | 0.35 | 0.965 | 0.1551 | 228 | 0.32848614 | CS |
| 26 | -1.83001 | -91.5005 | 2 | 2 | 0.08 | 1335 | 0.26764373 | CS |
| 52 | -1.83001 | -91.5005 | 2 | 2 | 0.08 | 1335 | 0.26764373 | CS |
| 156 | 0.09019 | 113.020050125 | 0.0798 | 2 | 0.0798 | 1283 | 0.2663132 | CS |
| 260 | 0.09019 | 113.020050125 | 0.0798 | 2 | 0.0798 | 1283 | 0.2663132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1727991000 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1727904600 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1727818200 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1727731800 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1727472600 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1727386200 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 40 |
| 1727299440 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1727213040 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1727126640 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1726867440 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1726781040 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1726694640 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1726608240 | 0.16999 | 0.0148901 | 9.60 | 0.16999 | 0.16999 | 0.16999 | 100 |
| 1726521720 | 0.1550999 | -0.0138 | -8.17 | 0.1550999 | 0.1550999 | 0.1550999 | 550 |
| 1726262940 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 0 |
| 1726176540 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 0 |
| 1726090140 | 0.1689 | -0.7961 | -82.50 | 0.1689 | 0.1689 | 0.1689 | 140 |
| 1726003500 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 132 |
| 1725917220 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1725658020 | 0.965 | 0.765 | 382.50 | 0.965 | 0.965 | 0.965 | 102 |
| 1725571680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725485280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725398880 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1725053400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724967000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724880600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724794200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724707800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724448600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724362200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724275800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724189400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724103000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723843800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723757400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723671000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723584600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723498200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723239000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723152600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723066200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722979800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722893340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722634140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722547740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722461340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722374940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722288540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722029340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721942940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721856540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721770140 | 0.25 | -0.1 | -28.57 | 0.25 | 0.25 | 0.25 | 300 |
| 1721683380 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1721424180 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 100 |
| 1721337720 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1721251320 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 300 |
| 1721165340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1721078940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 871 |
| 1720819440 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720733040 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720646640 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720560240 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720473840 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720214640 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
