Gooch & Housego (PK) Stock Quote GCHHF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Gooch & Housego PLC (PK) (GCHHF) Quote

Gooch & Housego PLC (PK) (GCHHF)

6.00

0.00

(0.00%)

Closed October 06 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.00

Bid

0.01

Ask

5,205.58

Volume

-

0.00 Day's Range 0.00

5.80 52 Week Range 6.30

Market Cap

Previous Close

6.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

828

Shares Outstanding

25,786,397

Dividend Yield

-

PE Ratio

24.65

Earnings Per Share (EPS)

0.16

Revenue

148.48M

Net Profit

4.05M

Sector

Optical Instruments & Lenses

Industry

Optical Instruments & Lenses

Website

www.gandh.com

Headquarters

Somerset, Gbr

Founded

-

Gooch & Housego PLC (PK) is listed in the Optical Instruments & Lenses sector of the OTCMarkets with ticker GCHHF. The last closing price for Gooch & Housego (PK) was $6. Over the last year, Gooch & Housego (PK) shares have traded in a share price range of $ 5.80 to $ 6.30.

Gooch & Housego (PK) currently has 25,786,397 shares outstanding. The market capitalization of Gooch & Housego (PK) is $154.72 million. Gooch & Housego (PK) has a price to earnings ratio (PE ratio) of 24.65.

Deleted Symbol

Fri, Oct 18, 2013 12:00 - Gooch & Housego Plc. (GCHHF: Grey Market) - Deleted Symbol - As of Fri, Oct 18, 2013, GCHHF is no longer a valid symbol. You may find a complete list of deleted symbols...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6	6	6	0	0	CS
12	-0.3	-4.7619047619	6.3	6.3	6	828	6.15	CS
26	0	0	6	6.3	5.8	621	6.03333333	CS
52	0	0	6	6.3	5.8	621	6.03333333	CS
156	3.92	188.461538462	2.08	8.44	2.08	457	6.84385061	CS
260	3.92	188.461538462	2.08	8.44	2.08	370	6.84385061	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AHELFAuscan Resources Inc (CE)	$ 0.1128 (11,279,900.00%)	166
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.001 (99,900.00%)	10.91k
JUVAFJuva Life Inc (CE)	$ 0.0003 (29,900.00%)	16.66k
ZPASZoompass Holdings Inc (CE)	$ 0.0001 (9,900.00%)	2.52k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	7.31M
TEUFFBox Ships Inc (CE)	$ 0.000001 (-99.00%)	3k
SHPWQShapeways Holdings Inc (CE)	$ 0.000001 (-99.00%)	8.37k
GNCAQGenocea Biosciences Inc (CE)	$ 0.000001 (-99.00%)	588
DEWMDewmar International BMC Inc (CE)	$ 0.000001 (-99.00%)	25k
VAXXVaxxinity Inc (CE)	$ 0.0002 (-99.00%)	3.73k
RONNRonn Motor Group Inc (PK)	$ 0.0006 (-50.00%)	412.01M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0002 (100.00%)	139.42M
GRLTGrillit Inc (PK)	$ 0.0007 (16.67%)	124.46M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	113.66M
ALYIAlternet Systems Inc New (PK)	$ 0.0018 (260.00%)	74.51M

Rambo Rell

Rambo Rell 3 minutes ago

$AGBA fintech capabilities for financial services, enabling the development of analytics-driven solutions that meet sophisticated client demands and drive business intelligence. Perfect for @Triller platform, imo.
#ILLR

Rambo Rell

Rambo Rell 3 minutes ago

$AGBA fintech capabilities for financial services, enabling the development of analytics-driven solutions that meet sophisticated client demands and drive business intelligence. Perfect for @Triller platform, imo.
#ILLR

mgland

mgland 5 minutes ago

Yep. I'm snoozing quite a bit these days

1jas

1jas 5 minutes ago

Thanks for the help with that question. It's a tough one and requires several answers i think. I don't believe we will have to worry about nasdaq as ronn motor co inc. doesn't look like they meet any financial requirements it takes to up-list, so that should take care of the R/S for awhile and we ca

arizona1

arizona1 9 minutes ago

Maturity has no age number

You said your 21 or older children weren't adults.

Yeah conpared to some I sent them to a privet school at first

I guess they don't teach them spelling at those Betsy DeVos private schools, do they? Did you happen to help yo

skitahoe

skitahoe 11 minutes ago

There's a story of a man in a flood who drown, first he was approached by a fire engine, but said the Lord will rescue me, then men in a boat, same reply, finally a helicopter when he was on the roof. On arriving in heaven he asked, Lord, why didn't you rescue me. The resounding answer was, I sent

rikkie

rikkie 11 minutes ago

However, as a CEO of a multi-million dollar business (albeit non-tech) myself . Are you kidding me ?🤣

littlejohn

littlejohn 12 minutes ago

SMCI, I need 100% gain to break even...

reverse engineering a loss to break

even requires doubling the amount

down for the gain percentage...

and it is possible that my #1 pick

just posted Questionable financial data,,,

PENNIEStoSTACKS

PENNIEStoSTACKS 12 minutes ago

OS - 1,500,000,000 X .01 = a $15,000,000 Market Cap All of this could end up being worth 10 to 100 times that if executed correctly. Jmo
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175184279

rikkie

rikkie 13 minutes ago

That's what YOU think!

Elroy Jetson

Elroy Jetson 14 minutes ago

That surprises me, the temperatures inside the container have to stay within parameters.

https://www.google.com/search?q=can+truckers+control+the+generators+on+refrigerated+cargo+containers&sca_esv=ea8ec6ff162e6cfb&sxsrf=ADLYWILBrjbF2TN3ejRcfJ05EgI6pTwx5g%3A1728186895382&source=hp&ei=

getmoreshares

getmoreshares 14 minutes ago

Copper smelters are warning that plants may shut down or even go out of business if the industry’s processing fees drop too sharply, as annual supply negotiations with key miners get underway this week.

dbergh

dbergh 14 minutes ago

3 nasty;s I don't know if I can read that.

But I will buy some safety glasses with readers for my own protection

Have a good night

rikkie

rikkie 15 minutes ago

arizona1

arizona1 17 minutes ago

Why are MAGAS forcing a 10 year old to give birth? If that isn't adulting, tell me what is.

And they grow up real fast when their parents give a nine year old an Uzi! for.the.rest.of.her.life

https://x.com/NoCapFights/status/1842582524708770031

dstock07734

dstock07734 17 minutes ago

Level with us. Why did you become active right after NWBO submitted the application? Did you sense doom day was coming?

maddyandboomer

maddyandboomer 19 minutes ago

Simple....no bid support....no bid support - price goes down after bid whacks clear out bid....investors of tired of CDers bid whacking away relentlessly

dstock07734

dstock07734 20 minutes ago

You collect facts from Ex? Be careful. Ex has a lot of BS posts. I don't recall reading any of your posts exposing EX's BS.

Why do you need to worry about Direct trials now? Do we have a lot of information on DCVax-L to digest? Direct trial was done almost 10 years ago. Dramatic cha

dbergh

dbergh 20 minutes ago

Give us an age when someone becomes an adult by your "standards" Your children sound very immature.

Maturity has no age number

You take a kid that grew up in the streets that persons maturity will be different and on a different level

Then you take a ki

Tr8dervic

Tr8dervic 21 minutes ago

Stephen is in with 6 34 8 22

Dave has 22 20 11 2

Researchfyi

Researchfyi 21 minutes ago

I’m glad you are trying to read my posts and as usual misinterpreting them as usual. One expects nothing less from an individual who has consistently failed to post and answer the requests from posters regarding your claim to have received emails directly from Lugee Li. Years ago.

Per

Researchfyi

Researchfyi 23 minutes ago

Gooch & Housego (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions