ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gooch & Housego PLC (PK)

Gooch & Housego PLC (PK) (GCHHF)

6.00
0.00
( 0.00% )
Updated: 11:56:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120066600CS
260066.35.87096.03333333CS
520066.35.86216.03333333CS
1563.92188.4615384622.088.442.084576.84385061CS
2603.92188.4615384622.088.442.083886.84385061CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1731360600600.006660
1731101400600.006660
1731015000600.006660
1730928600600.006660
1730842200600.006660
1730755800600.006660
1730496600600.006660
1730410200600.006660
1730323800600.006660
1730237400600.006660
1730151000600.006660
1729891800600.006660
1729805400600.006660
1729719000600.006660
1729632600600.006660
1729546200600.006660
1729287000600.006660
1729200600600.006660
1729114200600.006660
1729027800600.006660
1728941400600.006660
1728682200600.006660
1728595800600.006660
1728509400600.006660
1728423000600.006660
1728336600600.006660
1728077400600.006660
1727991000600.006660
1727904600600.006660
1727818200600.006660
1727731800600.006660
1727472600600.006660
1727386200600.006660
1727299500600.006660
1727213100600.006660
1727126700600.006660
1726867500600.006660
1726781100600.006660
1726694700600.006660
1726608300600.006660
1726521900600.006660
1726262700600.006660
1726176300600.006660
1726089900600.006660
1726003500600.006660
1725917100600.006660
1725657900600.006660
1725571500600.006660
1725485100600.006660
1725398700600.006660
1725053100600.006660
1724966700600.006660
1724880300600.006660
1724793900600.006660
1724707500600.006660
1724448300600.006660
1724361900600.006660
1724275500600.006660
1724189100600.006660
1724102700600.006660
1723843500600.006660
1723757100600.006660
1723670700600.006660
1723584300600.006660
17234979006-0.3-4.766661655

Your Recent History

Delayed Upgrade Clock