We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 6 | 6 | 6 | 0 | 0 | CS |
26 | 0 | 0 | 6 | 6.3 | 5.8 | 709 | 6.03333333 | CS |
52 | 0 | 0 | 6 | 6.3 | 5.8 | 621 | 6.03333333 | CS |
156 | 3.92 | 188.461538462 | 2.08 | 8.44 | 2.08 | 457 | 6.84385061 | CS |
260 | 3.92 | 188.461538462 | 2.08 | 8.44 | 2.08 | 388 | 6.84385061 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731360600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1731101400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1731015000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1730928600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1730842200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1730755800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1730496600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1730410200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1730323800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1730237400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1730151000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1729891800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1729805400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1729719000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1729632600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1729546200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1729287000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1729200600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1729114200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1729027800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1728941400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1728682200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1728595800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1728509400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1728423000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1728336600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1728077400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727991000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727904600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727818200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727731800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727472600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727386200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727299500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727213100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727126700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726867500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726781100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726694700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726608300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726521900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726262700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726176300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726089900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726003500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725917100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725657900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725571500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725485100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725398700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725053100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724966700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724880300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724793900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724707500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724448300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724361900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724275500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724189100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724102700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723843500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723757100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723670700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723584300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723497900 | 6 | -0.3 | -4.76 | 6 | 6 | 6 | 1655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions