GBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Mar 26 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Mar 25 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Mar 22 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Mar 21 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Mar 20 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Mar 19 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Mar 18 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Mar 15 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Mar 14 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Mar 13 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Mar 12 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Mar 11 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Mar 08 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Mar 07 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Mar 06 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Mar 05 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Mar 04 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Mar 01 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 29 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 28 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 27 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 26 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 23 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 22 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 21 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 20 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 16 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 15 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 14 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 13 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 12 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 09 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 08 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 07 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 06 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 05 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 02 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Feb 01 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Jan 31 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Jan 30 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Jan 29 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Jan 26 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Jan 25 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Jan 24 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Jan 23 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Jan 22 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Jan 19 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Jan 18 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Jan 17 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Jan 16 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Jan 12 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Jan 11 2024 | 40.496 | 0.00 | 0.00% | 40.496 | 40.496 | 40.496 | 0 |
Jan 10 2024 | 40.496 | 1.75 | 4.51% | 38.21 | 41.00 | 37.55 | 15,578,891 |
Jan 09 2024 | 38.75 | -0.25 | -0.64% | 39.00 | 39.89 | 38.20 | 9,548,297 |
Jan 08 2024 | 39.00 | 1.84 | 4.94% | 37.86 | 39.23 | 36.40 | 11,373,977 |
Jan 05 2024 | 37.1635 | -0.09 | -0.23% | 37.01 | 37.39 | 36.01 | 4,988,176 |
Jan 04 2024 | 37.25 | 1.70 | 4.78% | 36.14 | 37.496 | 35.60 | 6,505,194 |
Jan 03 2024 | 35.55 | -1.30 | -3.53% | 34.68 | 36.85 | 34.58 | 5,841,059 |
Jan 02 2024 | 36.85 | 2.23 | 6.44% | 37.26 | 38.00 | 35.00 | 9,172,578 |
Dec 29 2023 | 34.62 | -0.19 | -0.55% | 35.00 | 35.80 | 33.95 | 6,345,051 |