ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GBTC Grayscale Bitcoin Trust Btc (QX)

40.496
0.00 (0.00%)
Mar 26 2024 - Closed
Delayed by 15 minutes

GBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Mar 26 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Mar 25 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Mar 22 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Mar 21 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Mar 20 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Mar 19 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Mar 18 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Mar 15 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Mar 14 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Mar 13 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Mar 12 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Mar 11 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Mar 08 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Mar 07 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Mar 06 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Mar 05 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Mar 04 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Mar 01 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 29 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 28 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 27 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 26 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 23 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 22 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 21 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 20 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 16 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 15 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 14 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 13 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 12 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 09 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 08 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 07 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 06 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 05 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 02 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Feb 01 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Jan 31 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Jan 30 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Jan 29 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Jan 26 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Jan 25 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Jan 24 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Jan 23 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Jan 22 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Jan 19 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Jan 18 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Jan 17 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Jan 16 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Jan 12 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Jan 11 2024 40.496 0.00 0.00% 40.496 40.496 40.496 0
Jan 10 2024 40.496 1.75 4.51% 38.21 41.00 37.55 15,578,891
Jan 09 2024 38.75 -0.25 -0.64% 39.00 39.89 38.20 9,548,297
Jan 08 2024 39.00 1.84 4.94% 37.86 39.23 36.40 11,373,977
Jan 05 2024 37.1635 -0.09 -0.23% 37.01 37.39 36.01 4,988,176
Jan 04 2024 37.25 1.70 4.78% 36.14 37.496 35.60 6,505,194
Jan 03 2024 35.55 -1.30 -3.53% 34.68 36.85 34.58 5,841,059
Jan 02 2024 36.85 2.23 6.44% 37.26 38.00 35.00 9,172,578
Dec 29 2023 34.62 -0.19 -0.55% 35.00 35.80 33.95 6,345,051

Your Recent History

Delayed Upgrade Clock