Period:
Draw Mode:
| Volume | 25,134 |
|
|||||
| News | - | ||||||
| Day High | 0.0262 | Low High |
|||||
| Day Low | 0.0262 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Bull Resources Corporation (QB) | GBRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.38% | 0.0262 | 16:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0263 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 25,134 | $ 0.0262 | $ 659 | - | 0.026 - 0.087 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:08 | 6,000 | $ 0.0262 | USD |
Gold Bull Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBRCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0313 | 0.0313 | 0.026 | 0.0282358 | 106,025 | -0.0051 | -16.29% |
| 1 Month | 0.03568 | 0.04315 | 0.026 | 0.0309107 | 70,013 | -0.00948 | -26.57% |
| 3 Months | 0.046 | 0.05 | 0.026 | 0.0384924 | 66,308 | -0.0198 | -43.04% |
| 6 Months | 0.0588 | 0.084 | 0.026 | 0.0500518 | 76,604 | -0.0326 | -55.44% |
| 1 Year | 0.035 | 0.087 | 0.026 | 0.0499631 | 103,080 | -0.0088 | -25.14% |
| 3 Years | 0.3668 | 0.525 | 0.026 | 0.0877681 | 74,976 | -0.3406 | -92.86% |
| 5 Years | 0.3668 | 0.525 | 0.026 | 0.0877681 | 74,976 | -0.3406 | -92.86% |