We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00445 | -29.5681063123 | 0.01505 | 0.01505 | 0.01 | 27767 | 0.01081969 | CS |
| 4 | -0.001625 | -13.2924335378 | 0.012225 | 0.0164 | 0.01 | 115528 | 0.01275905 | CS |
| 12 | -0.0188 | -63.9455782313 | 0.0294 | 0.0294 | 0.01 | 83875 | 0.01468265 | CS |
| 26 | -0.00165 | -13.4693877551 | 0.01225 | 0.0387 | 0.01 | 34495 | 0.01716592 | CS |
| 52 | -0.0071 | -40.1129943503 | 0.0177 | 0.0387 | 0.009 | 21102 | 0.0169926 | CS |
| 156 | -0.0394 | -78.8 | 0.05 | 0.05 | 0.009 | 17742 | 0.02233239 | CS |
| 260 | -0.0608 | -85.1540616246 | 0.0714 | 0.21 | 0.009 | 31412 | 0.08783032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752009600 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1751923200 | 0.0106 | -0.001 | -8.62 | 0.0106 | 0.0106 | 0.0106 | 20000 |
| 1751578140 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1751491740 | 0.0115999 | 0.0014999 | 14.85 | 0.0115999 | 0.0115999 | 0.0115999 | 33300 |
| 1751404920 | 0.0101 | -0.003465 | -25.54 | 0.01505 | 0.01505 | 0.01 | 30000 |
| 1751318940 | 0.013565 | 0 | 0.00 | 0.013565 | 0.013565 | 0.013565 | 0 |
| 1751059740 | 0.013565 | -0.001035 | -7.09 | 0.0146 | 0.01604 | 0.0101 | 100000 |
| 1750973220 | 0.0146 | 0.0025 | 20.66 | 0.0153 | 0.01624 | 0.0106 | 255000 |
| 1750886760 | 0.0121 | 0.00024 | 2.02 | 0.01389 | 0.01624 | 0.0105 | 200000 |
| 1750800540 | 0.01186 | -0.000365 | -2.99 | 0.011 | 0.0164 | 0.0108 | 284895 |
| 1750714020 | 0.012225 | 0 | 0.00 | 0.012225 | 0.012225 | 0.012225 | 0 |
| 1750454820 | 0.012225 | 0 | 0.00 | 0.012225 | 0.012225 | 0.012225 | 0 |
| 1750282020 | 0.012225 | 0 | 0.00 | 0.012225 | 0.012225 | 0.012225 | 0 |
| 1750195620 | 0.012225 | 0 | 0.00 | 0.012225 | 0.012225 | 0.012225 | 0 |
| 1750109220 | 0.012225 | 0 | 0.00 | 0.012225 | 0.012225 | 0.012225 | 0 |
| 1749850020 | 0.012225 | 0 | 0.00 | 0.012225 | 0.012225 | 0.012225 | 0 |
| 1749763620 | 0.012225 | 0 | 0.00 | 0.012225 | 0.012225 | 0.012225 | 0 |
| 1749677220 | 0.012225 | -0.003325 | -21.38 | 0.012225 | 0.012225 | 0.012225 | 1025 |
| 1749590880 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1749504480 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1749245280 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1749158880 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1749072480 | 0.01555 | 0.00095 | 6.51 | 0.01555 | 0.01555 | 0.01555 | 2000 |
| 1748985720 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1748899320 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1748640120 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1748553720 | 0.0146 | 0.0004 | 2.82 | 0.0155 | 0.0155 | 0.0146 | 301 |
| 1748467260 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1748380860 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1748035260 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1747948860 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1747862460 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1747776060 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1747689660 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1747430460 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1747344060 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1747257660 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1747171260 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1747084860 | 0.0142 | -0.0058 | -29.00 | 0.0142 | 0.0142 | 0.0142 | 3000 |
| 1746826140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1746739740 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 24000 |
| 1746653220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1746566820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1746480420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1746221220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1746134820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1746048420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1745962020 | 0.02 | -0.0059 | -22.78 | 0.02 | 0.02 | 0.02 | 300000 |
| 1745875740 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1745616540 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1745530140 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1745443740 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1745357340 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1745270940 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1744925340 | 0.0259 | -0.0035 | -11.90 | 0.0259 | 0.0259 | 0.0259 | 3700 |
| 1744838760 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1744752360 | 0.0294 | -0.0046 | -13.53 | 0.0294 | 0.0294 | 0.0294 | 900 |
| 1744666140 | 0.034 | 0.0092 | 37.10 | 0.034 | 0.034 | 0.034 | 2500 |
| 1744406940 | 0.0248 | -0.0078 | -23.93 | 0.0248 | 0.0248 | 0.0248 | 15000 |
| 1744320120 | 0.0325999 | 0.0021999 | 7.24 | 0.0325999 | 0.0325999 | 0.0325999 | 1500 |
| 1744234140 | 0.0304 | 0.012264 | 67.62 | 0.022 | 0.0304 | 0.022 | 7600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
