GAXY

Galaxy Next Generation (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Galaxy Next Generation Inc (QB) GAXY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00103 4.06% 0.0264 16:25:17
Open Price Low Price High Price Close Price Prev Close
0.031 0.018 0.035 0.0264 0.02537
more quote information »

GAXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02990.2820.0180.0248779114,631,827-0.0035-11.71%
1 Month0.006550.2820.00640.0242987159,127,7630.01985303.05%
3 Months0.01010.2820.00610.018196794,792,1720.0163161.39%
6 Months0.00440.2820.00250.0204284156,628,1030.022500.0%
1 Year0.200.2820.00220.01836893,740,503-0.1736-86.8%
3 Years0.00258.050.00210.018713233,442,9130.0239956.0%
5 Years0.00328.050.00110.018679425,637,5180.0232725.0%

GAXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0264 0.00103 4.06% 0.031 0.035 0.018 117,754,094
Jan 14 2021 0.02537 0.00459 22.06% 0.021 0.02805 0.0205 149,151,088
Jan 13 2021 0.020785 -0.00162 -7.21% 0.024 0.0243 0.02 108,333,843
Jan 12 2021 0.0224 -0.0024 -9.68% 0.025 0.026 0.0223 86,352,004
Jan 11 2021 0.0248 -0.0014 -5.34% 0.0268 0.0283 0.0221 124,190,917
Jan 08 2021 0.0262 -0.0033 -11.19% 0.0299 0.282 0.025 112,256,691
Jan 07 2021 0.0295 -0.0025 -7.81% 0.032 0.033 0.0292 71,786,196
Jan 06 2021 0.032 0.00113 3.64% 0.0328 0.0359 0.0289 112,148,302
Jan 05 2021 0.030875 -0.00168 -5.15% 0.0369 0.0374 0.0281 173,327,484
Jan 04 2021 0.03255 0.00455 16.25% 0.0349 0.04 0.0213 235,973,235
Dec 31 2020 0.028 -0.0018 -6.04% 0.0449 0.045 0.0195 636,203,568
Dec 30 2020 0.0298 0.0099 49.75% 0.0214 0.238 0.02 321,763,652
Dec 29 2020 0.0199 0.0059 42.14% 0.0152 0.0209 0.014 302,879,774
Dec 28 2020 0.014 0.0047 50.54% 0.0097 0.0154 0.0095 215,722,141
Dec 24 2020 0.0093 -0.00036 -3.73% 0.0105 0.0105 0.0089 35,256,898
Dec 23 2020 0.00966 0.00016 1.68% 0.01 0.0109 0.0085 58,273,683
Dec 22 2020 0.0095 0.00155 19.5% 0.0083 0.011 0.00819 168,153,193
Dec 21 2020 0.00795 0.00135 20.45% 0.0067 0.008 0.0066 68,682,955
Dec 18 2020 0.0066 0.0001 1.54% 0.00655 0.007 0.0064 24,457,316
Dec 17 2020 0.0065 -0.00015 -2.26% 0.0069 0.0069 0.0064 43,206,897
See More Historical Prices ยป
Your Recent History
USOTC
GAXY
Galaxy Nex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 03:13:33