We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1633604 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1239200 | 0.0001 | CS |
| 12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 1631344 | 9.908E-5 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0008 | 1.0E-6 | 14341132 | 0.0003295 | CS |
| 52 | -0.004 | -97.5609756098 | 0.0041 | 0.0045 | 1.0E-6 | 26191478 | 0.00039483 | CS |
| 156 | -0.01965 | -99.4936708861 | 0.01975 | 0.42 | 1.0E-6 | 15202296 | 0.00510166 | CS |
| 260 | -1.9749 | -99.9949367089 | 1.975 | 2.98 | 1.0E-6 | 31926694 | 0.01709622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5230131 |
| 1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2863786 |
| 1713302940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 71478 |
| 1713216000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 248 |
| 1712957160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2375 |
| 1712870760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4060028 |
| 1712784000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000388 |
| 1712698140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6000100 |
| 1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1490 |
| 1712352000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3545 |
| 1712265780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 554 |
| 1712179500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2071 |
| 1712093340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712006940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13442 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 924966 |
| 1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 519 |
| 1711488540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1112449 |
| 1711401600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16475 |
| 1711142880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1555 |
| 1711056240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1187418 |
| 1710970140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1001015 |
| 1710883740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 15228385 |
| 1710796800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 505132 |
| 1710537720 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 9163806 |
| 1710451740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710365340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710278940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710192540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 350 |
| 1709936940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709850540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709764140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709677740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709591340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709332140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709245740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709159340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709072940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3443 |
| 1708986360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 211 |
| 1708726800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 46105 |
| 1708640400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1708554000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 277 |
| 1708467600 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2889845 |
| 1708122540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1708036140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1707949740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1707863340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1707776940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1707517740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1707431340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1707344940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1707258180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1707171780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1706912580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1958 |
| 1706826540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 51014 |
| 1706740140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2928490 |
| 1706653320 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3404631 |
| 1706567340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 344 |
| 1706307780 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 350 |
| 1706221740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1706135340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000000 |
| 1706048940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1705962540 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 1660000 |
| 1705703340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1600000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
