GAXY

Galaxy Next Generation (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Galaxy Next Generation Inc (QB) GAXY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001875 -7.01% 0.024875 16:01:03
Open Price Low Price High Price Close Price Prev Close
0.0285 0.023 0.02925 0.024875 0.02675
more quote information »

GAXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02310.03150.0230.028471423,764,5030.001787.68%
1 Month0.03650.03750.020.026740926,704,901-0.01163-31.85%
3 Months0.0310.0860.0180.041522765,900,092-0.00613-19.76%
6 Months0.01380.2820.00610.026914777,695,5260.0110880.25%
1 Year0.00480.2820.00220.02151107,937,9750.02008418.23%
3 Years0.0058.050.00210.02177537,929,0040.01988397.5%
5 Years0.0028.050.00110.021732628,429,4750.022881,143.75%

GAXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.024875 -0.00188 -7.01% 0.0285 0.02925 0.023 20,128,402
Apr 08 2021 0.02675 -0.00215 -7.44% 0.0275 0.0294 0.025 13,863,061
Apr 07 2021 0.0289 -0.0014 -4.62% 0.0304 0.0313 0.0261 24,020,009
Apr 06 2021 0.0303 0.00378 14.25% 0.0267 0.0315 0.025 33,105,282
Apr 05 2021 0.02652 0.00152 6.08% 0.0231 0.0275 0.023 24,069,658
Apr 01 2021 0.025 0.0009 3.73% 0.0288 0.0288 0.022 14,654,401
Mar 31 2021 0.0241 0.00155 6.87% 0.0226 0.025 0.022 16,437,811
Mar 30 2021 0.02255 -0.00104 -4.41% 0.022 0.0243 0.02 21,914,176
Mar 29 2021 0.02359 -0.00051 -2.12% 0.0243 0.0249 0.022 16,359,246
Mar 26 2021 0.0241 0.0021 9.55% 0.0228 0.025 0.0204 27,511,523
Mar 25 2021 0.022 -0.0001 -0.45% 0.0235 0.0259 0.0208 33,442,554
Mar 24 2021 0.0221 -0.0026 -10.53% 0.0235 0.0264 0.0201 65,476,275
Mar 23 2021 0.0247 -0.0034 -12.1% 0.02875 0.0335 0.0245 54,838,023
Mar 22 2021 0.0281 -0.0028 -9.06% 0.0308 0.0309 0.027 38,675,146
Mar 19 2021 0.0309 0.001 3.34% 0.03 0.0317 0.0299 13,823,916
Mar 18 2021 0.0299 -0.0027 -8.28% 0.0326 0.0329 0.0299 24,537,256
Mar 17 2021 0.0326 0.00018 0.55% 0.0324 0.0335 0.031 13,182,410
Mar 16 2021 0.03242 -0.00078 -2.35% 0.0342 0.035 0.031 13,155,206
Mar 15 2021 0.0332 0.0007 2.15% 0.0345 0.035 0.0316 27,638,541
Mar 12 2021 0.0325 -0.0031 -8.71% 0.0365 0.0375 0.0311 30,688,617
Mar 11 2021 0.0356 -0.0016 -4.3% 0.0374 0.038 0.034 33,501,307
See More Historical Prices ยป
Your Recent History
USOTC
GAXY
Galaxy Nex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 15:20:27