Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Galaxy Next Generation Inc (QB) | GAXY | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00103 | 4.06% | 0.0264 | 16:25:17 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.031 | 0.018 | 0.035 | 0.0264 | 0.02537 |
GAXY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0299 | 0.282 | 0.018 | 0.0248779 | 114,631,827 | -0.0035 | -11.71% |
1 Month | 0.00655 | 0.282 | 0.0064 | 0.0242987 | 159,127,763 | 0.01985 | 303.05% |
3 Months | 0.0101 | 0.282 | 0.0061 | 0.0181967 | 94,792,172 | 0.0163 | 161.39% |
6 Months | 0.0044 | 0.282 | 0.0025 | 0.0204284 | 156,628,103 | 0.022 | 500.0% |
1 Year | 0.20 | 0.282 | 0.0022 | 0.018368 | 93,740,503 | -0.1736 | -86.8% |
3 Years | 0.0025 | 8.05 | 0.0021 | 0.0187132 | 33,442,913 | 0.0239 | 956.0% |
5 Years | 0.0032 | 8.05 | 0.0011 | 0.0186794 | 25,637,518 | 0.0232 | 725.0% |
GAXY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.0264 | 0.00103 | 4.06% | 0.031 | 0.035 | 0.018 | 117,754,094 |
Jan 14 2021 | 0.02537 | 0.00459 | 22.06% | 0.021 | 0.02805 | 0.0205 | 149,151,088 |
Jan 13 2021 | 0.020785 | -0.00162 | -7.21% | 0.024 | 0.0243 | 0.02 | 108,333,843 |
Jan 12 2021 | 0.0224 | -0.0024 | -9.68% | 0.025 | 0.026 | 0.0223 | 86,352,004 |
Jan 11 2021 | 0.0248 | -0.0014 | -5.34% | 0.0268 | 0.0283 | 0.0221 | 124,190,917 |
Jan 08 2021 | 0.0262 | -0.0033 | -11.19% | 0.0299 | 0.282 | 0.025 | 112,256,691 |
Jan 07 2021 | 0.0295 | -0.0025 | -7.81% | 0.032 | 0.033 | 0.0292 | 71,786,196 |
Jan 06 2021 | 0.032 | 0.00113 | 3.64% | 0.0328 | 0.0359 | 0.0289 | 112,148,302 |
Jan 05 2021 | 0.030875 | -0.00168 | -5.15% | 0.0369 | 0.0374 | 0.0281 | 173,327,484 |
Jan 04 2021 | 0.03255 | 0.00455 | 16.25% | 0.0349 | 0.04 | 0.0213 | 235,973,235 |
Dec 31 2020 | 0.028 | -0.0018 | -6.04% | 0.0449 | 0.045 | 0.0195 | 636,203,568 |
Dec 30 2020 | 0.0298 | 0.0099 | 49.75% | 0.0214 | 0.238 | 0.02 | 321,763,652 |
Dec 29 2020 | 0.0199 | 0.0059 | 42.14% | 0.0152 | 0.0209 | 0.014 | 302,879,774 |
Dec 28 2020 | 0.014 | 0.0047 | 50.54% | 0.0097 | 0.0154 | 0.0095 | 215,722,141 |
Dec 24 2020 | 0.0093 | -0.00036 | -3.73% | 0.0105 | 0.0105 | 0.0089 | 35,256,898 |
Dec 23 2020 | 0.00966 | 0.00016 | 1.68% | 0.01 | 0.0109 | 0.0085 | 58,273,683 |
Dec 22 2020 | 0.0095 | 0.00155 | 19.5% | 0.0083 | 0.011 | 0.00819 | 168,153,193 |
Dec 21 2020 | 0.00795 | 0.00135 | 20.45% | 0.0067 | 0.008 | 0.0066 | 68,682,955 |
Dec 18 2020 | 0.0066 | 0.0001 | 1.54% | 0.00655 | 0.007 | 0.0064 | 24,457,316 |
Dec 17 2020 | 0.0065 | -0.00015 | -2.26% | 0.0069 | 0.0069 | 0.0064 | 43,206,897 |