Galaxy Next Generation (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Galaxy Next Generation Inc (QB)	GAXY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001875	-7.01%	0.024875	16:01:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.0285	0.023	0.02925	0.024875	0.02675

GAXY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0231	0.0315	0.023	0.0284714	23,764,503	0.00178	7.68%
1 Month	0.0365	0.0375	0.02	0.0267409	26,704,901	-0.01163	-31.85%
3 Months	0.031	0.086	0.018	0.0415227	65,900,092	-0.00613	-19.76%
6 Months	0.0138	0.282	0.0061	0.0269147	77,695,526	0.01108	80.25%
1 Year	0.0048	0.282	0.0022	0.02151	107,937,975	0.02008	418.23%
3 Years	0.005	8.05	0.0021	0.021775	37,929,004	0.01988	397.5%
5 Years	0.002	8.05	0.0011	0.0217326	28,429,475	0.02288	1,143.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 09 2021	0.024875	-0.00188	-7.01%	0.0285	0.02925	0.023	20,128,402
Apr 08 2021	0.02675	-0.00215	-7.44%	0.0275	0.0294	0.025	13,863,061
Apr 07 2021	0.0289	-0.0014	-4.62%	0.0304	0.0313	0.0261	24,020,009
Apr 06 2021	0.0303	0.00378	14.25%	0.0267	0.0315	0.025	33,105,282
Apr 05 2021	0.02652	0.00152	6.08%	0.0231	0.0275	0.023	24,069,658
Apr 01 2021	0.025	0.0009	3.73%	0.0288	0.0288	0.022	14,654,401
Mar 31 2021	0.0241	0.00155	6.87%	0.0226	0.025	0.022	16,437,811
Mar 30 2021	0.02255	-0.00104	-4.41%	0.022	0.0243	0.02	21,914,176
Mar 29 2021	0.02359	-0.00051	-2.12%	0.0243	0.0249	0.022	16,359,246
Mar 26 2021	0.0241	0.0021	9.55%	0.0228	0.025	0.0204	27,511,523
Mar 25 2021	0.022	-0.0001	-0.45%	0.0235	0.0259	0.0208	33,442,554
Mar 24 2021	0.0221	-0.0026	-10.53%	0.0235	0.0264	0.0201	65,476,275
Mar 23 2021	0.0247	-0.0034	-12.1%	0.02875	0.0335	0.0245	54,838,023
Mar 22 2021	0.0281	-0.0028	-9.06%	0.0308	0.0309	0.027	38,675,146
Mar 19 2021	0.0309	0.001	3.34%	0.03	0.0317	0.0299	13,823,916
Mar 18 2021	0.0299	-0.0027	-8.28%	0.0326	0.0329	0.0299	24,537,256
Mar 17 2021	0.0326	0.00018	0.55%	0.0324	0.0335	0.031	13,182,410
Mar 16 2021	0.03242	-0.00078	-2.35%	0.0342	0.035	0.031	13,155,206
Mar 15 2021	0.0332	0.0007	2.15%	0.0345	0.035	0.0316	27,638,541
Mar 12 2021	0.0325	-0.0031	-8.71%	0.0365	0.0375	0.0311	30,688,617
Mar 11 2021	0.0356	-0.0016	-4.3%	0.0374	0.038	0.034	33,501,307