Galaxy Next Generation (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Galaxy Next Generation Inc (QB)	GAXY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00103	4.06%	0.0264	16:25:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.031	0.018	0.035	0.0264	0.02537

GAXY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0299	0.282	0.018	0.0248779	114,631,827	-0.0035	-11.71%
1 Month	0.00655	0.282	0.0064	0.0242987	159,127,763	0.01985	303.05%
3 Months	0.0101	0.282	0.0061	0.0181967	94,792,172	0.0163	161.39%
6 Months	0.0044	0.282	0.0025	0.0204284	156,628,103	0.022	500.0%
1 Year	0.20	0.282	0.0022	0.018368	93,740,503	-0.1736	-86.8%
3 Years	0.0025	8.05	0.0021	0.0187132	33,442,913	0.0239	956.0%
5 Years	0.0032	8.05	0.0011	0.0186794	25,637,518	0.0232	725.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.0264	0.00103	4.06%	0.031	0.035	0.018	117,754,094
Jan 14 2021	0.02537	0.00459	22.06%	0.021	0.02805	0.0205	149,151,088
Jan 13 2021	0.020785	-0.00162	-7.21%	0.024	0.0243	0.02	108,333,843
Jan 12 2021	0.0224	-0.0024	-9.68%	0.025	0.026	0.0223	86,352,004
Jan 11 2021	0.0248	-0.0014	-5.34%	0.0268	0.0283	0.0221	124,190,917
Jan 08 2021	0.0262	-0.0033	-11.19%	0.0299	0.282	0.025	112,256,691
Jan 07 2021	0.0295	-0.0025	-7.81%	0.032	0.033	0.0292	71,786,196
Jan 06 2021	0.032	0.00113	3.64%	0.0328	0.0359	0.0289	112,148,302
Jan 05 2021	0.030875	-0.00168	-5.15%	0.0369	0.0374	0.0281	173,327,484
Jan 04 2021	0.03255	0.00455	16.25%	0.0349	0.04	0.0213	235,973,235
Dec 31 2020	0.028	-0.0018	-6.04%	0.0449	0.045	0.0195	636,203,568
Dec 30 2020	0.0298	0.0099	49.75%	0.0214	0.238	0.02	321,763,652
Dec 29 2020	0.0199	0.0059	42.14%	0.0152	0.0209	0.014	302,879,774
Dec 28 2020	0.014	0.0047	50.54%	0.0097	0.0154	0.0095	215,722,141
Dec 24 2020	0.0093	-0.00036	-3.73%	0.0105	0.0105	0.0089	35,256,898
Dec 23 2020	0.00966	0.00016	1.68%	0.01	0.0109	0.0085	58,273,683
Dec 22 2020	0.0095	0.00155	19.5%	0.0083	0.011	0.00819	168,153,193
Dec 21 2020	0.00795	0.00135	20.45%	0.0067	0.008	0.0066	68,682,955
Dec 18 2020	0.0066	0.0001	1.54%	0.00655	0.007	0.0064	24,457,316
Dec 17 2020	0.0065	-0.00015	-2.26%	0.0069	0.0069	0.0064	43,206,897