We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.79 | -8.72928176796 | 9.05 | 12.1 | 8 | 21240 | 8.50423876 | CS |
| 26 | -0.49 | -5.6 | 8.75 | 12.1 | 6 | 9071 | 8.50135117 | CS |
| 52 | -1.88 | -18.540433925 | 10.14 | 12.1 | 6 | 10591 | 8.81831387 | CS |
| 156 | 1.4736 | 21.7140162678 | 6.7864 | 12.1 | 5.97 | 6669 | 8.62275501 | CS |
| 260 | 1.7371 | 26.6307930522 | 6.5229 | 12.1 | 3.28 | 4416 | 7.04186213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821340 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1713562140 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1713475740 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1713389340 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1713302940 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1713216540 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1712957340 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1712870940 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1712784540 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1712698140 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1712611740 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1712352540 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1712266140 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1712179740 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1712093340 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1712006940 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1711661340 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1711574940 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1711488540 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1711402140 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1711142940 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1711056540 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1710970140 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1710883740 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1710797340 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1710538140 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1710451740 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1710365340 | 8.26 | -0.25 | -2.99 | 8.45 | 8.45 | 8.26 | 6260 |
| 1710282240 | 8.514936 | 0 | 0.00 | 8.514936 | 8.514936 | 8.514936 | 0 |
| 1710195840 | 8.514936 | 0 | 0.00 | 8.514936 | 8.514936 | 8.514936 | 0 |
| 1709936640 | 8.514936 | -0.13 | -1.55 | 8.514936 | 8.514936 | 8.514936 | 198066 |
| 1709850300 | 8.6489 | 0 | 0.00 | 8.6489 | 8.6489 | 8.6489 | 0 |
| 1709763900 | 8.6489 | 0 | 0.00 | 8.6489 | 8.6489 | 8.6489 | 0 |
| 1709677500 | 8.6489 | 0 | 0.00 | 8.6489 | 8.6489 | 8.6489 | 0 |
| 1709591100 | 8.6489 | 0 | 0.00 | 8.6489 | 8.6489 | 8.6489 | 0 |
| 1709331900 | 8.6489 | 0 | 0.00 | 8.6489 | 8.6489 | 8.6489 | 0 |
| 1709245500 | 8.6489 | 0 | 0.00 | 8.6489 | 8.6489 | 8.6489 | 0 |
| 1709159100 | 8.6489 | 0.65 | 8.11 | 8.6489 | 8.6489 | 8.6489 | 2736 |
| 1709072940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708986540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708727340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708640940 | 8 | -0.01 | -0.06 | 8 | 8 | 8 | 3629 |
| 1708554000 | 8.005 | -1.05 | -11.55 | 8.005 | 8.005 | 8.005 | 741 |
| 1708467600 | 9.05 | -3.05 | -25.21 | 9.05 | 9.05 | 9.05 | 100 |
| 1708122540 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1708036140 | 12.1 | 2.6 | 27.37 | 12.1 | 12.1 | 12.1 | 133 |
| 1707949740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1707863340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 373 |
| 1707776940 | 9.5 | 0.45 | 4.97 | 9.5 | 9.5 | 9.5 | 251 |
| 1707517740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1707431340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1707344940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1707258540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1707172140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 110 |
| 1706912580 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1706826180 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1706739780 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1706653380 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1706566980 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1706307780 | 9.05 | -0.3 | -3.21 | 9.05 | 9.05 | 9.05 | 482 |
| 1706189400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1706103000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1706016600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
