Fourth Wave Energy Inc (PK) Historical Data - FWAV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Fourth Wave Energy Inc (PK) (FWAV)
Fourth Wave Energy Inc (PK) (FWAV) Historical

Fourth Wave Energy Inc (PK) (FWAV)

0.04

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.31	-88.5714285714	0.35	0.6003	0.0208	51526	0.25150718	CS
260	-0.976	-96.062992126	1.016	1.016	0.0208	41431	0.25898663	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726522200	0.04	0	0.00	0.04	0.04	0.04	0
1726263000	0.04	0	0.00	0.04	0.04	0.04	0
1726176600	0.04	0	0.00	0.04	0.04	0.04	0
1726090200	0.04	0	0.00	0.04	0.04	0.04	0
1726003800	0.04	0	0.00	0.04	0.04	0.04	0
1725917400	0.04	0	0.00	0.04	0.04	0.04	0
1725658200	0.04	0	0.00	0.04	0.04	0.04	0
1725571800	0.04	0	0.00	0.04	0.04	0.04	0
1725485400	0.04	0	0.00	0.04	0.04	0.04	0
1725399000	0.04	0	0.00	0.04	0.04	0.04	0
1725053400	0.04	0	0.00	0.04	0.04	0.04	0
1724967000	0.04	0	0.00	0.04	0.04	0.04	0
1724880600	0.04	0	0.00	0.04	0.04	0.04	0
1724794200	0.04	0	0.00	0.04	0.04	0.04	0
1724707800	0.04	0	0.00	0.04	0.04	0.04	0
1724448600	0.04	0	0.00	0.04	0.04	0.04	0
1724362200	0.04	0	0.00	0.04	0.04	0.04	0
1724275800	0.04	0	0.00	0.04	0.04	0.04	0
1724189400	0.04	0	0.00	0.04	0.04	0.04	0
1724103000	0.04	0	0.00	0.04	0.04	0.04	0
1723843800	0.04	0	0.00	0.04	0.04	0.04	0
1723757400	0.04	0	0.00	0.04	0.04	0.04	0
1723671000	0.04	0	0.00	0.04	0.04	0.04	0
1723584600	0.04	0	0.00	0.04	0.04	0.04	0
1723498200	0.04	0	0.00	0.04	0.04	0.04	0
1723239000	0.04	0	0.00	0.04	0.04	0.04	0
1723152600	0.04	0	0.00	0.04	0.04	0.04	0
1723066200	0.04	0	0.00	0.04	0.04	0.04	0
1722979800	0.04	0	0.00	0.04	0.04	0.04	0
1722864600	0.04	0	0.00	0.04	0.04	0.04	0
1722605400	0.04	0	0.00	0.04	0.04	0.04	0
1722519000	0.04	0	0.00	0.04	0.04	0.04	0
1722432600	0.04	0	0.00	0.04	0.04	0.04	0
1722346200	0.04	0	0.00	0.04	0.04	0.04	0
1722259800	0.04	0	0.00	0.04	0.04	0.04	0
1722000600	0.04	0	0.00	0.04	0.04	0.04	0
1721914200	0.04	0	0.00	0.04	0.04	0.04	0
1721827800	0.04	0	0.00	0.04	0.04	0.04	0
1721741400	0.04	0	0.00	0.04	0.04	0.04	0
1721655000	0.04	0	0.00	0.04	0.04	0.04	0
1721395800	0.04	0	0.00	0.04	0.04	0.04	0
1721309400	0.04	0	0.00	0.04	0.04	0.04	0
1721223000	0.04	0	0.00	0.04	0.04	0.04	0
1721136600	0.04	0	0.00	0.04	0.04	0.04	0
1721050200	0.04	0	0.00	0.04	0.04	0.04	0
1720791000	0.04	0	0.00	0.04	0.04	0.04	0
1720704600	0.04	0	0.00	0.04	0.04	0.04	0
1720618200	0.04	0	0.00	0.04	0.04	0.04	0
1720531800	0.04	0	0.00	0.04	0.04	0.04	0
1720445400	0.04	0	0.00	0.04	0.04	0.04	0
1720186200	0.04	0	0.00	0.04	0.04	0.04	0
1720013400	0.04	0	0.00	0.04	0.04	0.04	0
1719927000	0.04	0	0.00	0.04	0.04	0.04	0
1719840600	0.04	0	0.00	0.04	0.04	0.04	0
1719581400	0.04	0	0.00	0.04	0.04	0.04	0
1719495000	0.04	0	0.00	0.04	0.04	0.04	0
1719408600	0.04	0	0.00	0.04	0.04	0.04	0
1719322200	0.04	0	0.00	0.04	0.04	0.04	0
1719235800	0.04	0	0.00	0.04	0.04	0.04	0
1718976600	0.04	0	0.00	0.04	0.04	0.04	0
1718890200	0.04	0	0.00	0.04	0.04	0.04	0
1718717400	0.04	0	0.00	0.04	0.04	0.04	0
1718631000	0.04	0	0.00	0.04	0.04	0.04	0

Fourth Wave Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions