Fortune Valley Treasures Inc (PK) Historical Data - FVTI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fortune Valley Treasures Inc (PK) (FVTI)
Fortune Valley Treasures Inc (PK) (FVTI) Historical

Fortune Valley Treasures Inc (PK) (FVTI)

1.01

0.00

( 0.00% )

Updated: 09:30:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.19	-54.0909090909	2.2	2.2	1.01	364	1.39138927	CS
4	-0.75	-42.6136363636	1.76	2.2	1.01	410	1.61722222	CS
12	-3.67	-78.4188034188	4.68	4.7	1.01	295	2.01439966	CS
26	-1.84	-64.5614035088	2.85	4.95	1.01	514	3.7610522	CS
52	-0.75	-42.6136363636	1.76	4.95	1.01	471	3.54787702	CS
156	-4.12	-80.3118908382	5.13	7.5	1.01	829	5.22050465	CS
260	-0.99	-49.5	2	7.5	0.0001	719	4.90491936	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713907740	1.01	0	0.00	1.01	1.01	1.01	0
1713821340	1.01	-1.19	-54.09	1.01	1.01	1.01	494
1713561900	2.2	0.29	15.18	2.2	2.2	2.2	233
1713475740	1.91	0	0.00	1.91	1.91	1.91	0
1713389340	1.91	0	0.00	1.91	1.91	1.91	0
1713302940	1.91	0.1	5.52	1.91	1.91	1.91	100
1713216360	1.81	0	0.00	1.81	1.81	1.81	0
1712957160	1.81	0.09	5.23	1.81	1.81	1.81	100
1712870400	1.72	0	0.00	1.72	1.72	1.72	0
1712784000	1.72	-2.98	-63.40	1.76	2	1.71	1125
1712701740	4.7	0	0.00	4.7	4.7	4.7	0
1712615340	4.7	0	0.00	4.7	4.7	4.7	0
1712356140	4.7	0	0.00	4.7	4.7	4.7	0
1712269740	4.7	0	0.00	4.7	4.7	4.7	0
1712183340	4.7	0	0.00	4.7	4.7	4.7	0
1712096940	4.7	0	0.00	4.7	4.7	4.7	0
1712010540	4.7	0	0.00	4.7	4.7	4.7	0
1711664940	4.7	0	0.00	4.7	4.7	4.7	0
1711578540	4.7	0	0.00	4.7	4.7	4.7	0
1711492140	4.7	0	0.00	4.7	4.7	4.7	0
1711405740	4.7	0	0.00	4.7	4.7	4.7	0
1711146540	4.7	0	0.00	4.7	4.7	4.7	0
1711060140	4.7	0	0.00	4.7	4.7	4.7	0
1710973740	4.7	0	0.00	4.7	4.7	4.7	0
1710887340	4.7	0	0.00	4.7	4.7	4.7	0
1710800940	4.7	0	0.00	4.7	4.7	4.7	0
1710541740	4.7	0	0.00	4.7	4.7	4.7	0
1710455340	4.7	0	0.00	4.7	4.7	4.7	0
1710368940	4.7	0	0.00	4.7	4.7	4.7	0
1710282540	4.7	0	0.00	4.7	4.7	4.7	0
1710196140	4.7	0	0.00	4.7	4.7	4.7	0
1709936940	4.7	0	0.00	4.7	4.7	4.7	0
1709850540	4.7	0	0.00	4.7	4.7	4.7	0
1709764140	4.7	0	0.00	4.7	4.7	4.7	0
1709677740	4.7	0	0.00	4.7	4.7	4.7	0
1709591340	4.7	0	0.00	4.7	4.7	4.7	0
1709332140	4.7	0	0.00	4.7	4.7	4.7	0
1709245740	4.7	0	0.00	4.7	4.7	4.7	0
1709159340	4.7	0	0.00	4.7	4.7	4.7	0
1709072940	4.7	0	0.00	4.7	4.7	4.7	0
1708986540	4.7	0	0.00	4.7	4.7	4.7	0
1708727340	4.7	0	0.00	4.7	4.7	4.7	0
1708640940	4.7	0	0.00	4.7	4.7	4.7	0
1708554540	4.7	0	0.00	4.7	4.7	4.7	0
1708468140	4.7	0	0.00	4.7	4.7	4.7	0
1708122540	4.7	0	0.00	4.7	4.7	4.7	0
1708036140	4.7	0	0.00	4.7	4.7	4.7	0
1707949740	4.7	0	0.00	4.7	4.7	4.7	0
1707863340	4.7	0	0.00	4.7	4.7	4.7	0
1707776940	4.7	0	0.00	4.7	4.7	4.7	0
1707517740	4.7	0	0.00	4.7	4.7	4.7	0
1707431340	4.7	0	0.00	4.7	4.7	4.7	0
1707344940	4.7	0	0.00	4.7	4.7	4.7	0
1707258540	4.7	0	0.00	4.7	4.7	4.7	0
1707172140	4.7	0.02	0.43	4.7	4.7	4.7	100
1706912580	4.68	0	0.00	4.68	4.68	4.68	105
1706826540	4.68	0	0.00	4.68	4.68	4.68	0
1706740140	4.68	0.03	0.65	4.68	4.68	4.68	100
1706653740	4.65	0	0.00	4.65	4.65	4.65	0
1706567340	4.65	0	0.00	4.65	4.65	4.65	100
1706307780	4.65	0.05	1.09	4.65	4.65	4.65	200
1706221620	4.6	0.01	0.22	4.6	4.6	4.6	200
1706103000	4.59	0	0.00	4.59	4.59	4.59	0

Fortune Valley Treasures (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions