Fuchs Petrolub (PK) Historical Data - FUPEF

FUPEF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 39.70 0.00 0.0% 39.70 39.70 39.70 0
Feb 20 2020 39.70 -0.19 -0.47% 39.70 39.70 39.70 3,000
Feb 19 2020 39.8892 0.00 0.0% 39.8892 39.8892 39.8892 0
Feb 18 2020 39.8892 -4.41 -9.96% 39.9039 39.9039 39.8892 3,432
Feb 17 2020 44.30 0.00 +0.00% 44.30 44.30 44.30 0
Feb 14 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Feb 13 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Feb 12 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Feb 11 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Feb 10 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Feb 07 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Feb 06 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Feb 05 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Feb 04 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Feb 03 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Jan 31 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Jan 30 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Jan 29 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Jan 28 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Jan 27 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Jan 24 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Jan 23 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Jan 22 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Jan 21 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Jan 20 2020 44.30 0.00 +0.00% 44.30 44.30 44.30 0
Jan 17 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Jan 16 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Jan 15 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Jan 14 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Jan 13 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Jan 10 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Jan 09 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Jan 08 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Jan 07 2020 44.30 0.00 0.0% 44.30 44.30 44.30 0
Jan 06 2020 44.30 0.68 1.56% 44.30 44.30 44.30 13,000
Jan 03 2020 43.62 0.00 +0.00% 43.62 43.62 43.62 0
Jan 03 2020 43.62 0.00 0.0% 43.62 43.62 43.62 0
Jan 02 2020 43.62 0.00 0.0% 43.62 43.62 43.62 0
Jan 01 2020 43.62 0.00 +0.00% 43.62 43.62 43.62 0
Dec 31 2019 43.62 0.00 0.0% 43.62 43.62 43.62 0
Dec 30 2019 43.62 0.00 0.0% 43.62 43.62 43.62 0
Dec 27 2019 43.62 0.00 0.0% 43.62 43.62 43.62 0
Dec 26 2019 43.62 0.00 0.0% 43.62 43.62 43.62 0
Dec 25 2019 43.62 0.00 +0.00% 43.62 43.62 43.62 0
Dec 24 2019 43.62 0.00 0.0% 43.62 43.62 43.62 0
Dec 23 2019 43.62 0.22 0.51% 43.62 43.62 43.62 910
Dec 20 2019 43.40 0.00 0.0% 43.40 43.40 43.40 0
Dec 19 2019 43.40 0.00 0.0% 43.40 43.40 43.40 0
Dec 18 2019 43.40 3.65 9.18% 43.40 43.40 43.40 140
Dec 17 2019 39.75 0.00 +0.00% 39.75 39.75 39.75 0
Dec 17 2019 39.75 0.00 0.0% 39.75 39.75 39.75 0
Dec 16 2019 39.75 0.00 0.0% 39.75 39.75 39.75 0
Dec 13 2019 39.75 0.00 0.0% 39.75 39.75 39.75 0
Dec 12 2019 39.75 0.00 0.0% 39.75 39.75 39.75 0
Dec 11 2019 39.75 0.00 0.0% 39.75 39.75 39.75 0
Dec 10 2019 39.75 0.00 0.0% 39.75 39.75 39.75 0
Dec 09 2019 39.75 0.00 0.0% 39.75 39.75 39.75 0
Dec 06 2019 39.75 0.00 0.0% 39.75 39.75 39.75 0
Dec 05 2019 39.75 0.00 0.0% 39.75 39.75 39.75 0
Dec 04 2019 39.75 0.00 0.0% 39.75 39.75 39.75 0
Dec 03 2019 39.75 5.15 14.88% 39.75 39.75 39.75 100
Dec 02 2019 34.60 0.00 +0.00% 34.60 34.60 34.60 0
Dec 02 2019 34.60 0.00 0.0% 34.60 34.60 34.60 0
Nov 29 2019 34.60 0.00 0.0% 34.60 34.60 34.60 0
Nov 28 2019 34.60 0.00 +0.00% 34.60 34.60 34.60 0
Nov 27 2019 34.60 0.00 0.0% 34.60 34.60 34.60 0
Nov 26 2019 34.60 0.00 0.0% 34.60 34.60 34.60 0
Nov 25 2019 34.60 0.00 0.0% 34.60 34.60 34.60 0
Your Recent History
USOTC
FUPEF
Fuchs Petr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 20:12:28