ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fuchs SE (PK)

Fuchs SE (PK) (FUPEF)

35.16
0.00
(0.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.63-1.7602682313535.7935.7935.1635035.16CS
12-0.63-1.7602682313535.7935.7935.1635035.16CS
26-0.63-1.7602682313535.7935.7935.1635035.16CS
521.835.4905490549133.3335.7931.4874332.54919246CS
156-9.04-20.452488687844.244.223.796935.17357244CS
260-6.64-15.885167464141.844.623.7115538.60702941CS
DateCloseChangeChange %OpenHighLowVolume
171166488035.1600.0035.1635.1635.160
171157848035.1600.0035.1635.1635.160
171149208035.1600.0035.1635.1635.160
171140568035.1600.0035.1635.1635.160
171114648035.1600.0035.1635.1635.160
171106008035.1600.0035.1635.1635.160
171097368035.1600.0035.1635.1635.160
171088728035.1600.0035.1635.1635.160
171080088035.1600.0035.1635.1635.160
171054168035.1600.0035.1635.1635.160
171045528035.1600.0035.1635.1635.160
171036888035.1600.0035.1635.1635.160
171028248035.1600.0035.1635.1635.160
171019608035.1600.0035.1635.1635.160
170993688035.1600.0035.1635.1635.160
170985048035.1600.0035.1635.1635.160

Your Recent History

Delayed Upgrade Clock