We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.63 | -1.76026823135 | 35.79 | 35.79 | 35.16 | 350 | 35.16 | CS |
12 | -0.63 | -1.76026823135 | 35.79 | 35.79 | 35.16 | 350 | 35.16 | CS |
26 | -0.63 | -1.76026823135 | 35.79 | 35.79 | 35.16 | 350 | 35.16 | CS |
52 | 1.83 | 5.49054905491 | 33.33 | 35.79 | 31.48 | 743 | 32.54919246 | CS |
156 | -9.04 | -20.4524886878 | 44.2 | 44.2 | 23.7 | 969 | 35.17357244 | CS |
260 | -6.64 | -15.8851674641 | 41.8 | 44.6 | 23.7 | 1155 | 38.60702941 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711664880 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
1711578480 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
1711492080 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
1711405680 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
1711146480 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
1711060080 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
1710973680 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
1710887280 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
1710800880 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
1710541680 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
1710455280 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
1710368880 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
1710282480 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
1710196080 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
1709936880 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
1709850480 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions