We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -70 | 0.002 | 0.002 | 0.0005 | 1232576 | 0.00070109 | CS |
| 4 | -0.0494 | -98.8 | 0.05 | 0.06 | 0.0005 | 4795983 | 0.01749419 | CS |
| 12 | -0.0254 | -97.6923076923 | 0.026 | 0.06 | 0.0005 | 1702647 | 0.01918934 | CS |
| 26 | -0.0294 | -98 | 0.03 | 0.06 | 0.0005 | 815041 | 0.01967123 | CS |
| 52 | -0.0354 | -98.3333333333 | 0.036 | 0.06 | 0.0005 | 465234 | 0.02121335 | CS |
| 156 | -0.7186 | -99.9165739711 | 0.7192 | 0.7444 | 0.0005 | 332566 | 0.15090812 | CS |
| 260 | -0.3438 | -99.8257839721 | 0.3444 | 1.89 | 0.0005 | 482588 | 0.4517524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 587824 |
| 1726608240 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2719451 |
| 1726521720 | 0.0005999 | -0.0006 | -50.00 | 0.0005999 | 0.0005999 | 0.0005999 | 22030 |
| 1726262940 | 0.0011999 | 0.0006999 | 139.98 | 0.0009 | 0.0011999 | 0.0009 | 877326 |
| 1726176540 | 0.0005 | -0.0013 | -72.22 | 0.0018 | 0.0018 | 0.0005 | 2274074 |
| 1726090140 | 0.0018 | -0.0007 | -28.00 | 0.002 | 0.002 | 0.0011 | 270000 |
| 1726003500 | 0.0025 | 0.0014 | 127.27 | 0.0009 | 0.0026 | 0.0005 | 1645790 |
| 1725917160 | 0.0011 | -0.0015 | -57.69 | 0.0009 | 0.0025 | 0.0009 | 596780 |
| 1725658020 | 0.0026 | 0.00025 | 10.64 | 0.0026 | 0.0026 | 0.0022 | 1605024 |
| 1725571440 | 0.00235 | -5.0E-5 | -2.08 | 0.0025 | 0.0026 | 0.0021 | 2239598 |
| 1725485040 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.003 | 0.002 | 5098494 |
| 1725398880 | 0.0025 | 0.001 | 66.67 | 0.0017 | 0.0025 | 0.0014 | 12543916 |
| 1725053340 | 0.0015 | -0.045 | -96.77 | 0.03 | 0.03 | 0.001 | 31400630 |
| 1724966400 | 0.0465 | -0.0041 | -8.10 | 0.0507 | 0.0519 | 0.0465 | 6318428 |
| 1724880360 | 0.0506 | -0.00142 | -2.73 | 0.0504 | 0.0539 | 0.0503 | 9254758 |
| 1724794080 | 0.0520199 | 0.0069199 | 15.34 | 0.0451 | 0.055 | 0.0451 | 11009255 |
| 1724707740 | 0.0451 | -0.0009 | -1.96 | 0.04 | 0.05 | 0.038 | 2074402 |
| 1724448480 | 0.046 | -0.004 | -8.00 | 0.0451 | 0.05 | 0.0451 | 563413 |
| 1724362140 | 0.05 | -0.0004 | -0.79 | 0.0424 | 0.06 | 0.0424 | 301628 |
| 1724275380 | 0.0504 | -0.0008 | -1.56 | 0.05 | 0.06 | 0.05 | 308673 |
| 1724188800 | 0.0512 | 0.0006 | 1.19 | 0.0508 | 0.0557 | 0.0502 | 293965 |
| 1724102880 | 0.0506 | -0.0004 | -0.78 | 0.0505 | 0.0518 | 0.0505 | 152277 |
| 1723843740 | 0.0509999 | -0.0005 | -0.97 | 0.05145 | 0.05145 | 0.0509999 | 334491 |
| 1723756860 | 0.0515 | 0.0035 | 7.29 | 0.048 | 0.0518 | 0.0477599 | 835287 |
| 1723670820 | 0.048 | 0.0049 | 11.37 | 0.046 | 0.0488 | 0.046 | 100440 |
| 1723584360 | 0.0431 | -0.00135 | -3.04 | 0.0431 | 0.046 | 0.0412 | 337950 |
| 1723497900 | 0.04445 | -0.00155 | -3.37 | 0.046 | 0.046 | 0.0426 | 21983 |
| 1723238400 | 0.046 | 0.0009 | 2.00 | 0.0431 | 0.046 | 0.0424 | 49912 |
| 1723152000 | 0.0451 | 0.0021001 | 4.88 | 0.0383 | 0.0451 | 0.0383 | 15750 |
| 1723065720 | 0.0429999 | 0 | 0.00 | 0.0383 | 0.046 | 0.0383 | 31960 |
| 1722979800 | 0.0429999 | 0.0008499 | 2.02 | 0.0429 | 0.0429999 | 0.0428 | 26343 |
| 1722893340 | 0.04215 | -0.00485 | -10.32 | 0.0383 | 0.04265 | 0.0383 | 135708 |
| 1722634140 | 0.047 | 0.0038 | 8.80 | 0.0431 | 0.047 | 0.038 | 349805 |
| 1722547740 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1722461340 | 0.0432 | 0.0001 | 0.23 | 0.0432 | 0.0432 | 0.0432 | 1284 |
| 1722374820 | 0.0431 | -0.0045 | -9.45 | 0.0431 | 0.0432 | 0.0431 | 67607 |
| 1722288180 | 0.0476 | 0.0045 | 10.44 | 0.0431 | 0.0476 | 0.0431 | 87011 |
| 1722029100 | 0.0431 | -0.00015 | -0.35 | 0.0432 | 0.0436 | 0.0429999 | 90870 |
| 1721942400 | 0.0432499 | 0.00025 | 0.58 | 0.0428 | 0.0433 | 0.0428 | 14526 |
| 1721856480 | 0.0429999 | -0.0006 | -1.38 | 0.0433 | 0.0433 | 0.0429999 | 175776 |
| 1721770140 | 0.0436 | -0.0004 | -0.91 | 0.046 | 0.05 | 0.0429 | 210157 |
| 1721683740 | 0.044 | 0 | 0.00 | 0.04485 | 0.04485 | 0.044 | 7394 |
| 1721424180 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 32950 |
| 1721337960 | 0.044 | -0.0005 | -1.12 | 0.0417 | 0.044 | 0.0417 | 41213 |
| 1721251320 | 0.0445 | 0.0029 | 6.97 | 0.04335 | 0.0445 | 0.0433 | 4711 |
| 1721164920 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0434999 | 0.0416 | 103701 |
| 1721078940 | 0.0416 | -0.0009 | -2.12 | 0.0431 | 0.0431 | 0.0416 | 100959 |
| 1720819200 | 0.0425 | -0.0005 | -1.16 | 0.04185 | 0.0432499 | 0.04185 | 35200 |
| 1720733280 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0436 | 0.0429999 | 11393 |
| 1720646880 | 0.042 | -0.0025 | -5.62 | 0.0415 | 0.048 | 0.0415 | 267459 |
| 1720560540 | 0.0445 | 0.0025 | 5.95 | 0.04 | 0.048 | 0.04 | 126801 |
| 1720473600 | 0.042 | -0.006 | -12.50 | 0.048 | 0.048 | 0.042 | 255475 |
| 1720214640 | 0.048 | 0.0046 | 10.60 | 0.04216 | 0.048 | 0.042 | 187394 |
| 1720041000 | 0.0434 | 0.0034 | 8.50 | 0.0382 | 0.045 | 0.034 | 139316 |
| 1719955740 | 0.04 | 0.00155 | 4.03 | 0.04 | 0.045 | 0.034 | 286040 |
| 1719868980 | 0.03845 | -0.00535 | -12.21 | 0.0422 | 0.047 | 0.0379 | 175383 |
| 1719610020 | 0.0438 | 0.00195 | 4.66 | 0.0395 | 0.0445 | 0.034 | 157000 |
| 1719523200 | 0.04185 | 0.01255 | 42.83 | 0.0322 | 0.0482 | 0.03 | 602747 |
| 1719437040 | 0.0293 | -0.0005 | -1.68 | 0.026 | 0.0298 | 0.026 | 58972 |
| 1719350880 | 0.0298 | -0.0042 | -12.35 | 0.026 | 0.0343 | 0.026 | 94786 |
| 1719264540 | 0.034 | 0.00615 | 22.08 | 0.026 | 0.0343 | 0.026 | 12570 |
| 1719005220 | 0.02785 | 0.00185 | 7.12 | 0.026 | 0.04 | 0.026 | 808465 |
| 1718918640 | 0.026 | 0 | 0.00 | 0.029 | 0.029 | 0.026 | 21280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
