We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 20 | 0.0005 | 0.002 | 0.0003 | 47631 | 0.00154404 | CS |
| 4 | 0 | 0 | 0.0006 | 0.00465 | 0.0001 | 25104 | 0.00120158 | CS |
| 12 | 0 | 0 | 0.0006 | 0.0052 | 1.0E-6 | 21499 | 0.00074332 | CS |
| 26 | 0.0005 | 500 | 0.0001 | 0.0052 | 1.0E-6 | 79692 | 0.00056613 | CS |
| 52 | -0.0254 | -97.6923076923 | 0.026 | 0.06 | 1.0E-6 | 527086 | 0.01601333 | CS |
| 156 | -0.1644 | -99.6363636364 | 0.165 | 0.225 | 1.0E-6 | 264260 | 0.03429886 | CS |
| 260 | -0.3438 | -99.8257839721 | 0.3444 | 1.89 | 1.0E-6 | 436504 | 0.4341261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749763680 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005999 | 2600 |
| 1749677220 | 0.0008 | -0.0008 | -50.00 | 0.0008 | 0.0008 | 0.0008 | 800 |
| 1749590400 | 0.0016 | -0.0004 | -20.00 | 0.0002999 | 0.0016 | 0.0002999 | 137237 |
| 1749504420 | 0.002 | 0.0014001 | 233.39 | 0.0007 | 0.002 | 0.0007 | 30333 |
| 1749244980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1749158580 | 0.0005999 | 0.0003999 | 199.95 | 0.0005 | 0.0005999 | 0.0005 | 22155 |
| 1749072000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1748985600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1748899200 | 0.0002 | -0.0002 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 8988 |
| 1748640240 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0046499 | 0.0004 | 1711 |
| 1748553720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 38200 |
| 1748467740 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 25000 |
| 1748381100 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 8050 |
| 1748035500 | 0.0002999 | -0.0012 | -80.00 | 0.0001 | 0.0002999 | 0.0001 | 15058 |
| 1747949160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1747862760 | 0.0015 | -0.00125 | -45.45 | 0.0001 | 0.0015 | 0.0001 | 4330 |
| 1747776000 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1747689600 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1747430400 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1747344000 | 0.00275 | -0.00245 | -47.12 | 0.0005999 | 0.00275 | 0.0005999 | 9380 |
| 1747257600 | 0.0052 | 0.0048 | 1,200.00 | 0.0005999 | 0.0052 | 0.0005999 | 4009 |
| 1747171560 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 3500 |
| 1747084800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1746825600 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 1403 |
| 1746739740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2700 |
| 1746653280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1746566880 | 0.0004 | 0.0002 | 100.00 | 0.0039 | 0.0039 | 0.0004 | 3000 |
| 1746480000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4000 |
| 1746221220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3950 |
| 1746134940 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 200 |
| 1746048420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1745962020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 11308 |
| 1745875680 | 0.0004 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0004 | 11010 |
| 1745616480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 200 |
| 1745529840 | 0.0004 | 0.0003 | 300.00 | 0.0004 | 0.0004 | 0.0004 | 6900 |
| 1745443560 | 0.0001 | -0.002 | -95.24 | 0.0002 | 0.0002 | 0.0001 | 71992 |
| 1745357340 | 0.0021 | 0.0017 | 425.00 | 0.0004 | 0.0021 | 0.0004 | 1055 |
| 1745270400 | 0.0004 | -0.0001 | -20.00 | 0.0002999 | 0.0004 | 0.0002999 | 704 |
| 1744925340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1744838940 | 0.0005 | 0.0004 | 400.00 | 0.0001 | 0.0005 | 0.0001 | 11345 |
| 1744752360 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 2500 |
| 1744666140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5390 |
| 1744406940 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 10155 |
| 1744320120 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 2950 |
| 1744234140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1744147740 | 1.0E-6 | -0.000499 | -99.80 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8516 |
| 1744061220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 70101 |
| 1743802020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00215 | 0.0005 | 32368 |
| 1743715440 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 20000 |
| 1743629040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 30800 |
| 1743542640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 130 |
| 1743456180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 53050 |
| 1743197340 | 0.0005999 | -0.0004 | -40.00 | 0.0005999 | 0.0005999 | 0.0005999 | 34160 |
| 1743110940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1743024540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742938140 | 0.001 | 0.0004001 | 66.69 | 0.0005999 | 0.001 | 0.0005999 | 2540 |
| 1742851200 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0022 | 0.0005999 | 210705 |
| 1742592540 | 0.0007 | -0.00155 | -68.89 | 0.0005999 | 0.0007 | 0.0005999 | 2595 |
| 1742505600 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1742419200 | 0.00225 | 0.00175 | 350.00 | 0.00225 | 0.00225 | 0.00225 | 250 |
| 1742333400 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 352 |
| 1742246400 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 6734 |
| 1741987680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 774 |
| 1741901340 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
