ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
For The Earth Corporation (CE)

For The Earth Corporation (CE) (FTEG)

0.000001
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00011.0E-69899001.0E-6CS
4001.0E-60.00011.0E-610103031.0E-6CS
12001.0E-60.00011.0E-624298811.0E-6CS
26001.0E-60.00011.0E-637693433.12E-6CS
52-9.9E-5-990.00010.00011.0E-681588606.373E-5CS
156-0.001499-99.93333333330.00150.00331.0E-61792968800.00079468CS
260-0.000499-99.80.00050.00421.0E-61745264900.00096269CS
DateCloseChangeChange %OpenHighLowVolume
17115745801.0E-600.001.0E-60.00011.0E-61691923
17114885401.0E-600.001.0E-61.0E-61.0E-6777777
17114016001.0E-600.001.0E-61.0E-61.0E-6500000
17111424001.0E-600.001.0E-61.0E-61.0E-60
17110560001.0E-600.001.0E-61.0E-61.0E-60
17109696001.0E-600.001.0E-61.0E-61.0E-60
17108832001.0E-600.001.0E-61.0E-61.0E-60
17107968001.0E-600.001.0E-61.0E-61.0E-615000
17105377201.0E-600.001.0E-61.0E-61.0E-61758333
17104517401.0E-600.001.0E-61.0E-61.0E-650000
17103686401.0E-600.001.0E-61.0E-61.0E-60
17102822401.0E-600.001.0E-61.0E-61.0E-60
17101958401.0E-600.001.0E-61.0E-61.0E-60
17099366401.0E-600.001.0E-61.0E-61.0E-6305000
17098504801.0E-600.001.0E-61.0E-61.0E-60
17097640801.0E-600.001.0E-61.0E-61.0E-6255000
17096776201.0E-600.001.0E-61.0E-61.0E-62750000
17095913401.0E-600.001.0E-61.0E-61.0E-60
17093321401.0E-600.001.0E-61.0E-61.0E-62000000
17092455001.0E-600.001.0E-61.0E-61.0E-60
17091591001.0E-600.001.0E-61.0E-61.0E-61125000
17090729401.0E-600.001.0E-61.0E-61.0E-63195300
17089865401.0E-600.001.0E-61.0E-61.0E-60
17087273401.0E-600.001.0E-61.0E-61.0E-60
17086409401.0E-600.001.0E-61.0E-61.0E-6308500
17085540001.0E-600.001.0E-61.0E-61.0E-6681566
17084677801.0E-600.001.0E-61.0E-61.0E-60
17081221801.0E-600.001.0E-61.0E-61.0E-61150000
17080361401.0E-600.001.0E-61.0E-61.0E-62000000
17079497401.0E-600.001.0E-61.0E-61.0E-60
17078633401.0E-600.001.0E-61.0E-61.0E-6200000
17077769401.0E-600.001.0E-61.0E-61.0E-62651000
17075172001.0E-600.001.0E-61.0E-61.0E-6100000
17074313401.0E-600.001.0E-61.0E-61.0E-60
17073449401.0E-600.001.0E-61.0E-61.0E-645000000
17072584801.0E-600.001.0E-61.0E-61.0E-6600000
17071721401.0E-600.001.0E-61.0E-61.0E-610032
17069125801.0E-600.001.0E-61.0E-61.0E-6896883
17068261201.0E-600.001.0E-61.0E-61.0E-60
17067397201.0E-600.001.0E-61.0E-61.0E-60
17066533201.0E-600.001.0E-61.0E-61.0E-660000
17065673401.0E-600.001.0E-61.0E-61.0E-61998555
17063080201.0E-600.001.0E-61.0E-61.0E-60
17062216201.0E-600.001.0E-61.0E-61.0E-62110000
17061353401.0E-600.001.0E-61.0E-61.0E-60
17060489401.0E-600.001.0E-61.0E-61.0E-60
17059625401.0E-600.001.0E-61.0E-61.0E-6100000
17057033401.0E-600.001.0E-61.0E-61.0E-60
17056169401.0E-600.001.0E-61.0E-61.0E-640000
17055301801.0E-600.001.0E-61.0E-61.0E-60
17054437801.0E-600.001.0E-61.0E-61.0E-60
17050981801.0E-600.001.0E-61.0E-61.0E-63333333
17050121401.0E-600.001.0E-61.0E-61.0E-60
17049257401.0E-600.001.0E-61.0E-61.0E-6999999
17048393401.0E-600.001.0E-61.0E-61.0E-60
17047529401.0E-600.001.0E-61.0E-61.0E-61000000
17044937401.0E-600.001.0E-61.0E-61.0E-693000
17044073401.0E-600.001.0E-61.0E-61.0E-60
17043209401.0E-600.001.0E-61.0E-61.0E-60
17042345401.0E-600.001.0E-61.0E-61.0E-62000000
17038889401.0E-600.001.0E-61.0E-61.0E-61200385
17038025401.0E-600.001.0E-61.0E-61.0E-61723333

Your Recent History

Delayed Upgrade Clock