We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 92382 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.0002 | 1.0E-6 | 106983 | 6.3E-6 | CS |
| 12 | 0 | 0 | 1.0E-6 | 0.0086 | 1.0E-6 | 221883 | 4.241E-5 | CS |
| 26 | -0.000299 | -99.6666666667 | 0.0003 | 0.0086 | 1.0E-6 | 170957 | 0.00015782 | CS |
| 52 | -0.000299 | -99.6666666667 | 0.0003 | 0.0086 | 1.0E-6 | 170957 | 0.00015782 | CS |
| 156 | -0.000299 | -99.6666666667 | 0.0003 | 0.0086 | 1.0E-6 | 170957 | 0.00015782 | CS |
| 260 | -0.000299 | -99.6666666667 | 0.0003 | 0.0086 | 1.0E-6 | 170957 | 0.00015782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733523600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 126372 |
| 1733437500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 26013 |
| 1733350980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 49411 |
| 1733264700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 114838 |
| 1733178180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 145277 |
| 1732918200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8396 |
| 1732746540 | 1.0E-6 | -9.0E-6 | -90.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10501 |
| 1732660140 | 1.0E-5 | 9.0E-6 | 900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 107260 |
| 1732573560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 63002 |
| 1732314000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3727 |
| 1732227900 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7697 |
| 1732141740 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 98968 |
| 1732054800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1093651 |
| 1731968640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 68506 |
| 1731709260 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3974 |
| 1731622800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9391 |
| 1731536760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 23187 |
| 1731450480 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13860 |
| 1731363600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 58644 |
| 1731104400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 241 |
| 1731018540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0065 | 1.0E-6 | 298552 |
| 1730931600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2633 |
| 1730845680 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 910770 |
| 1730759160 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2871229 |
| 1730496420 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.001 | 0.0001 | 484890 |
| 1730409780 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0005 | 1.0E-6 | 29983 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 155098 |
| 1730237280 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 102618 |
| 1730150880 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 30048 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0086 | 0.0001 | 82475 |
| 1729805160 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0011999 | 0.0001 | 1183515 |
| 1729718940 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 29282 |
| 1729632300 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 38820 |
| 1729545600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.001 | 0.0001 | 1453185 |
| 1729286400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2071 |
| 1729200000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1966 |
| 1729113960 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12296 |
| 1729027680 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 248127 |
| 1728941220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 71077 |
| 1728681900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 114340 |
| 1728595560 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 10657 |
| 1728508800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1808 |
| 1728422580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1305 |
| 1728336000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9161 |
| 1728077220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 915 |
| 1727990760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1663 |
| 1727904000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1375 |
| 1727818140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2257 |
| 1727731380 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 31786 |
| 1727472000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 1.0E-6 | 402738 |
| 1727386200 | 0.0002 | 0.000199 | 19,900.00 | 1.0E-6 | 0.008 | 1.0E-6 | 382602 |
| 1727299200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2416 |
| 1727212800 | 1.0E-6 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-6 | 660150 |
| 1727126400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726867200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 54081 |
| 1726781220 | 1.0E-6 | -9.0E-6 | -90.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4633 |
| 1726694460 | 1.0E-5 | 9.0E-6 | 900.00 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 169363 |
| 1726608240 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 450688 |
| 1726521720 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.001 | 1.0E-6 | 525719 |
| 1726262940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6051 |
| 1726176540 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 302 |
| 1726089900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726003500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9968 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
